BAJAJFINSV 1940 CE (CALL) 27 January 2026 options price chart analysis Bajaj Finserv Limited

BAJAJFINSV 1940 CE is trading at ₹ 72.20 on 3:30pm 12 Mon Jan 2026

10 minute average: ₹ 71.75 - Current price of BAJAJFINSV 1940 CE is higher than this average.
30 minute average: ₹ 69.34 - Current price of BAJAJFINSV 1940 CE is higher than this average.
Hourly average: ₹ 69.37 - Current price of BAJAJFINSV 1940 CE is higher than this average.
Day open: ₹ 59.35
Day range: 57.00 - 75.60
Open Interest: 19250 (19.25 K)

Munafa Value: 80 - This score indicates that the option of BAJAJFINSV 1940 CE is trending upwards. You can choose to buy it.

Lot size of BAJAJFINSV is: 250

Spot price of BAJAJFINSV: 1998.900 as on 12 Mon Jan 3:45pm
Day open: 1992.000 Range: 1972.600 to 2006.400

Option Price: BAJAJFINSV CE 1940 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	72.20	19250	59.35	75.60	57.00
3:29pm	72.20	19250	59.35	75.60	57.00
3:28pm	72.20	19250	59.35	75.60	57.00
3:27pm	72.20	19250	59.35	75.60	57.00
3:26pm	71.45	19250	59.35	75.60	57.00
3:25pm	71.45	19250	59.35	75.60	57.00
3:23pm	71.45	19250	59.35	75.60	57.00
3:22pm	71.45	19250	59.35	75.60	57.00
3:21pm	71.45	19250	59.35	75.60	57.00
3:20pm	71.45	19250	59.35	75.60	57.00

option chart BAJAJFINSV CE 1940 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJFINSV 1940 CE CALL today?: Premium of BAJAJFINSV 1940 CE is 71.60 on 12 Jan 2026 CALL opened at 59.35 and traded inside a Low-High range of 57.00-75.60 today. Please click here table for more current prices.
What is open interest of BAJAJFINSV 1940 CALL CE today?: Open Interest of BAJAJFINSV 1940 CE is 19000 today. This has changed -2750.00 from previous day.
What is underlying price of BAJAJFINSV 1940 CE CALL today?: Underlying price of BAJAJFINSV 1940 CE CALL is 1998.90 today.
What is lot size of BAJAJFINSV 1940 CALL CE today?: Lot size of BAJAJFINSV 1940 CALL CE is 250.00
Is BAJAJFINSV 1940 CE CALL ITM or OTM or ATM?: BAJAJFINSV 1940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJFINSV 1940 CE (CALL) 27 January 2026 options price chart analysis Bajaj Finserv Limited

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1998.90

BAJAJFINSV CALL CE available options strikes

BAJAJFINSV CE 1900 strike, BAJAJFINSV CE 1920 strike, BAJAJFINSV CE 1940 strike, BAJAJFINSV CE 1960 strike, BAJAJFINSV CE 1980 strike, BAJAJFINSV CE 2000 strike, BAJAJFINSV CE 2020 strike, BAJAJFINSV CE 2040 strike, BAJAJFINSV CE 2060 strike, BAJAJFINSV CE 2080 strike, All CE , All PE

BAJAJFINSV 1940 CALL CE available expiry dates

BAJAJFINSV 27 Jan 2026 expiry BAJAJFINSV 24 Feb 2026 expiry BAJAJFINSV 30 Mar 2026 expiry

BAJAJFINSV 1940 CE Live prices

Premium of CALL (CE) of strike 1940 is at: 71.60 on 12 Jan 2026
CALL opened at 59.35 and traded inside a Low-High range of 57.00-75.60 as on 12 Mon Jan 2026

The underlying equity is trading at 1998.90 which means that CALL of strike 1940 is ITM CALL option (in the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 250

Total Open Interest for CALL (CE) of strike 1940 is 19,000

Price action analysis of 1940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Jan	1998.90	71.60	59.35	75.60	57.00	4	4,750,000	-12.6%
09 Fri Jan	1992.40	68.75	82.95	86.20	62.85	-17	5,437,500	148.6%
08 Thu Jan	2008.90	82.95	72.50	83.05	72.50	-19	2,187,500	0%
07 Wed Jan	2031.90	103.50	103.50	103.50	103.50	-12	2,187,500	2.9%
06 Tue Jan	2044.60	118.10	127.55	152.30	118.10	0	2,125,000	-10.5%
05 Mon Jan	2039.20	118.00	118.00	118.00	118.00	2	2,375,000	0%

Charts for BAJAJFINSV 1940 CALL CE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis