BAJAJFINSV 1900.00 CE (CALL) 28 April 2026 options price chart analysis Bajaj Finserv Limited

BAJAJFINSV 1900.00 CE is trading at ₹ 10.95 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 11.62 - Current price of BAJAJFINSV 1900.00 CE is lower than this average.
30 minute average: ₹ 11.66 - Current price of BAJAJFINSV 1900.00 CE is lower than this average.
Hourly average: ₹ 11.78 - Current price of BAJAJFINSV 1900.00 CE is lower than this average.
Day open: ₹ 10.00
Day range: 8.30 - 12.65
Open Interest: 143000 (1.43 L)

Munafa Value: 20 - This score indicates that the option of BAJAJFINSV 1900.00 CE is trending downwards. You can choose to sell it.

Lot size of BAJAJFINSV is: 250

Spot price of BAJAJFINSV: 1838.900 as on 17 Fri Apr 3:45pm
Day open: 1828.800 Range: 1811.700 to 1845.500

Option Price: BAJAJFINSV CE 1900.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.95	143000	10.00	12.65	8.30
3:29pm	10.95	143000	10.00	12.65	8.30
3:28pm	11.60	143000	10.00	12.65	8.30
3:27pm	11.30	143000	10.00	12.65	8.30
3:25pm	11.80	143750	10.00	12.65	8.30
3:24pm	11.80	143750	10.00	12.65	8.30
3:23pm	11.80	143750	10.00	12.65	8.30
3:22pm	12.00	143750	10.00	12.65	8.30
3:21pm	12.00	143750	10.00	12.65	8.30
3:20pm	12.00	143750	10.00	12.65	8.30

option chart BAJAJFINSV CE 1900.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJFINSV 1900.00 CE CALL today?: Premium of BAJAJFINSV 1900.00 CE is 11.70 on 17 Apr 2026 CALL opened at 10.00 and traded inside a Low-High range of 8.30-12.65 today. Please click here table for more current prices.
What is open interest of BAJAJFINSV 1900.00 CALL CE today?: Open Interest of BAJAJFINSV 1900.00 CE is 143000 today. This has changed 10250.00 from previous day.
What is underlying price of BAJAJFINSV 1900.00 CE CALL today?: Underlying price of BAJAJFINSV 1900.00 CE CALL is 1838.90 today.
What is lot size of BAJAJFINSV 1900.00 CALL CE today?: Lot size of BAJAJFINSV 1900.00 CALL CE is 250.00
Is BAJAJFINSV 1900.00 CE CALL ITM or OTM or ATM?: BAJAJFINSV 1900.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJFINSV 1900.00 CE (CALL) 28 April 2026 options price chart analysis Bajaj Finserv Limited

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1838.90

BAJAJFINSV CALL CE available options strikes

BAJAJFINSV CE 1760 strike, BAJAJFINSV CE 1780 strike, BAJAJFINSV CE 1800 strike, BAJAJFINSV CE 1820 strike, BAJAJFINSV CE 1840 strike, BAJAJFINSV CE 1860 strike, BAJAJFINSV CE 1880 strike, BAJAJFINSV CE 1900 strike, BAJAJFINSV CE 1920 strike, All CE , All PE

BAJAJFINSV 1900.00 CALL CE available expiry dates

BAJAJFINSV 28 Apr 2026 expiry BAJAJFINSV 26 May 2026 expiry BAJAJFINSV 30 Jun 2026 expiry

BAJAJFINSV 1900.00 CE Live prices

Premium of CALL (CE) of strike 1900.00 is at: 11.70 on 17 Apr 2026
CALL opened at 10.00 and traded inside a Low-High range of 8.30-12.65 as on 17 Fri Apr 2026

The underlying equity is trading at 1838.90 which means that CALL of strike 1900.00 is OTM CALL option (out of the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 250

Total Open Interest for CALL (CE) of strike 1900.00 is 143,000

Price action analysis of 1900.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	1838.90	11.70	10.00	12.65	8.30	0	35,750,000	7.7%
16 Thu Apr	1829.90	11.70	10.85	18.65	10.40	0	33,187,500	-44.7%
15 Wed Apr	1825.80	11.65	12.15	16.85	10.70	42	60,062,500	16.3%
13 Mon Apr	1788.30	8.15	9.75	9.75	4.60	-35	51,625,000	-11.2%
10 Fri Apr	1809.20	12.60	10.00	14.70	6.95	53	58,125,000	2%
09 Thu Apr	1767.70	8.20	8.55	11.30	7.20	-30	57,000,000	4.7%

Charts for BAJAJFINSV 1900.00 CALL CE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis