BAJAJFINSV 1840 CE (CALL) 27 October 2026 options price chart analysis Bajaj Finserv Limited

BAJAJFINSV 1840 CE is trading at ₹ 7.50 on 3:00pm 07 Wed Oct 2026

Option of BAJAJFINSV 1840 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 7.54 - Current price of BAJAJFINSV 1840 CE is lower than this average.
30 minute average: ₹ 7.88 - Current price of BAJAJFINSV 1840 CE is lower than this average.
Hourly average: ₹ 8.16 - Current price of BAJAJFINSV 1840 CE is lower than this average.
Day open: ₹ 7.35
Day range: 7.10 - 11.50
Open Interest: 498600 (4.986 L)

Munafa Value: 10 - This score indicates that the option of BAJAJFINSV 1840 CE is trending downwards. You can choose to sell it.

Lot size of BAJAJFINSV is: 300

Spot price of BAJAJFINSV: 1741.700 as on 07 Wed Oct 3:00pm
Day open: 1740.000 Range: 1728.100 to 1758.600

Option Price: BAJAJFINSV CE 1840 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:00pm	7.50	498600	7.35	11.50	7.10
2:59pm	7.50	498600	7.35	11.50	7.10
2:58pm	7.50	498600	7.35	11.50	7.10
2:56pm	7.55	498600	7.35	11.50	7.10
2:55pm	7.55	498600	7.35	11.50	7.10
2:53pm	7.55	498600	7.35	11.50	7.10
2:51pm	7.50	498900	7.35	11.50	7.10
2:50pm	7.50	498900	7.35	11.50	7.10
2:49pm	7.65	499200	7.35	11.50	7.10
2:48pm	7.55	499500	7.35	11.50	7.10

option chart BAJAJFINSV CE 1840 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJFINSV 1840 CE CALL today?: Premium of BAJAJFINSV 1840 CE is 9.85 on 06 Oct 2026 CALL opened at 11.00 and traded inside a Low-High range of 8.60-11.85 today. Please click here table for more current prices.
What is open interest of BAJAJFINSV 1840 CALL CE today?: Open Interest of BAJAJFINSV 1840 CE is 480000 today. This has changed 7500.00 from previous day.
What is underlying price of BAJAJFINSV 1840 CE CALL today?: Underlying price of BAJAJFINSV 1840 CE CALL is 1752.40 today.
What is lot size of BAJAJFINSV 1840 CALL CE today?: Lot size of BAJAJFINSV 1840 CALL CE is 300.00
Is BAJAJFINSV 1840 CE CALL ITM or OTM or ATM?: BAJAJFINSV 1840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJFINSV 1840 CE (CALL) 27 October 2026 options price chart analysis Bajaj Finserv Limited

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1752.40

BAJAJFINSV CALL CE available options strikes

BAJAJFINSV CE 1680 strike, BAJAJFINSV CE 1700 strike, BAJAJFINSV CE 1720 strike, BAJAJFINSV CE 1740 strike, BAJAJFINSV CE 1760 strike, BAJAJFINSV CE 1780 strike, BAJAJFINSV CE 1800 strike, BAJAJFINSV CE 1820 strike, BAJAJFINSV CE 1840 strike, All CE , All PE

BAJAJFINSV 1840 CALL CE available expiry dates

BAJAJFINSV 27 Oct 2026 expiry BAJAJFINSV 23 Nov 2026 expiry BAJAJFINSV 29 Dec 2026 expiry

BAJAJFINSV 1840 CE Live prices

Premium of CALL (CE) of strike 1840 is at: 9.85 on 06 Oct 2026
CALL opened at 11.00 and traded inside a Low-High range of 8.60-11.85 as on 06 Tue Oct 2026

The underlying equity is trading at 1752.40 which means that CALL of strike 1840 is OTM CALL option (out of the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 300

Total Open Interest for CALL (CE) of strike 1840 is 480,000

Price action analysis of 1840 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	1752.40	9.85	11.00	11.85	8.60	-13	144,000,000	1.6%
05 Mon Oct	1751.40	11.40	13.00	15.30	9.75	16	141,750,000	4.3%
01 Thu Oct	1732.60	9.75	9.90	10.45	7.55	-1	135,900,000	5.3%
29 Tue Sep	1731.00	14.05	12.45	15.60	10.40	-4	129,060,000	0.3%
28 Mon Sep	1742.40	14.75	16.05	17.30	13.25	-22	128,700,000	-0.5%
25 Fri Sep	1752.00	18.95	19.00	24.50	17.15	-13	129,330,000	614.9%

Charts for BAJAJFINSV 1840 CALL CE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis