BAJAJFINSV 1840.00 CE (CALL) 29 September 2026 options price chart analysis Bajaj Finserv Limited

BAJAJFINSV 1840.00 CE is trading at ₹ 39.25 on 3:40pm 18 Fri Sep 2026

Option of BAJAJFINSV 1840.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 38.35 - Current price of BAJAJFINSV 1840.00 CE is higher than this average.
30 minute average: ₹ 39.51 - Current price of BAJAJFINSV 1840.00 CE is lower than this average.
Hourly average: ₹ 41.49 - Current price of BAJAJFINSV 1840.00 CE is lower than this average.
Day open: ₹ 40.45
Day range: 36.30 - 45.75
Open Interest: 139500 (1.395 L)

Munafa Value: 50 - This score indicates that the option of BAJAJFINSV 1840.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJAJFINSV is: 300

Spot price of BAJAJFINSV: 1852.500 as on 18 Fri Sep 3:45pm
Day open: 1857.200 Range: 1852.500 to 1872.600

Option Price: BAJAJFINSV CE 1840.00 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	39.25	139500	40.45	45.75	36.30
3:39pm	39.25	139500	40.45	45.75	36.30
3:38pm	39.25	139500	40.45	45.75	36.30
3:37pm	39.25	139500	40.45	45.75	36.30
3:36pm	38.10	139500	40.45	45.75	36.30
3:35pm	38.10	139500	40.45	45.75	36.30
3:33pm	38.85	139200	40.45	45.75	36.30
3:32pm	37.15	139500	40.45	45.75	36.30
3:31pm	37.15	139500	40.45	45.75	36.30
3:30pm	37.15	139500	40.45	45.75	36.30

option chart BAJAJFINSV CE 1840.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJFINSV 1840.00 CE CALL today?: Premium of BAJAJFINSV 1840.00 CE is 40.95 on 18 Sep 2026 CALL opened at 40.45 and traded inside a Low-High range of 36.30-45.75 today. Please click here table for more current prices.
What is open interest of BAJAJFINSV 1840.00 CALL CE today?: Open Interest of BAJAJFINSV 1840.00 CE is 139200 today. This has changed 2700.00 from previous day.
What is underlying price of BAJAJFINSV 1840.00 CE CALL today?: Underlying price of BAJAJFINSV 1840.00 CE CALL is 1852.49 today.
What is lot size of BAJAJFINSV 1840.00 CALL CE today?: Lot size of BAJAJFINSV 1840.00 CALL CE is 300.00
Is BAJAJFINSV 1840.00 CE CALL ITM or OTM or ATM?: BAJAJFINSV 1840.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJFINSV 1840.00 CE (CALL) 29 September 2026 options price chart analysis Bajaj Finserv Limited

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1852.50

BAJAJFINSV CALL CE available options strikes

BAJAJFINSV CE 1760 strike, BAJAJFINSV CE 1780 strike, BAJAJFINSV CE 1800 strike, BAJAJFINSV CE 1820 strike, BAJAJFINSV CE 1840 strike, BAJAJFINSV CE 1860 strike, BAJAJFINSV CE 1880 strike, BAJAJFINSV CE 1900 strike, BAJAJFINSV CE 1920 strike, BAJAJFINSV CE 1940 strike, All CE , All PE

BAJAJFINSV 1840.00 CALL CE available expiry dates

BAJAJFINSV 29 Sep 2026 expiry BAJAJFINSV 27 Oct 2026 expiry BAJAJFINSV 23 Nov 2026 expiry

BAJAJFINSV 1840.00 CE Live prices

Premium of CALL (CE) of strike 1840.00 is at: 40.95 on 18 Sep 2026
CALL opened at 40.45 and traded inside a Low-High range of 36.30-45.75 as on 18 Fri Sep 2026

The underlying equity is trading at 1852.50 which means that CALL of strike 1840.00 is ITM CALL option (in the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 300

Total Open Interest for CALL (CE) of strike 1840.00 is 139,200

Munafa analysis BAJAJFINSV 1840.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1840.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Sep	1852.50	40.95	40.45	45.75	36.30	2	41,760,000	2%
17 Thu Sep	1859.20	39.90	32.85	47.25	30.05	15	40,950,000	44%
16 Wed Sep	1837.00	34.55	42.40	46.90	31.55	-26	28,440,000	47.7%
15 Tue Sep	1855.50	46.95	65.40	65.45	45.70	-48	19,260,000	1026.3%
11 Fri Sep	1913.50	90.65	85.10	90.65	77.75	-11	1,710,000	72.7%
10 Thu Sep	1940.50	103.00	0.00	0.00	0.00	0	990,000	22.2%

Charts for BAJAJFINSV 1840.00 CALL CE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis