BAJAJFINSV 1780.00 CE (CALL) 30 June 2026 options price chart analysis Bajaj Finserv Limited

BAJAJFINSV 1780.00 CE is trading at ₹ 73.70 on 3:33pm 27 Wed May 2026

Option of BAJAJFINSV 1780.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 72.5 - Current price of BAJAJFINSV 1780.00 CE is higher than this average.
30 minute average: ₹ 71.16 - Current price of BAJAJFINSV 1780.00 CE is higher than this average.
Hourly average: ₹ 72.27 - Current price of BAJAJFINSV 1780.00 CE is higher than this average.
Day open: ₹ 72.90
Day range: 63.65 - 74.45
Open Interest: 32750 (32.75 K)

Munafa Value: 90 - This score indicates that the option of BAJAJFINSV 1780.00 CE is trending upwards. You can choose to buy it.

Lot size of BAJAJFINSV is: 250

Spot price of BAJAJFINSV: 1809.100 as on 27 Wed May 3:44pm
Day open: 1806.000 Range: 1794.500 to 1815.500

Option Price: BAJAJFINSV CE 1780.00 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	73.70	32750	72.90	74.45	63.65
3:30pm	73.70	32750	72.90	74.45	63.65
3:29pm	73.70	32750	72.90	74.45	63.65
3:28pm	73.00	33000	72.90	74.45	63.65
3:27pm	72.25	33250	72.90	74.45	63.65
3:26pm	72.00	33250	72.90	74.45	63.65
3:24pm	72.00	32750	72.90	74.45	63.65
3:23pm	72.00	32750	72.90	74.45	63.65
3:22pm	72.00	32750	72.90	74.45	63.65
3:20pm	70.60	32500	72.90	74.45	63.65

option chart BAJAJFINSV CE 1780.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJFINSV 1780.00 CE CALL today?: Premium of BAJAJFINSV 1780.00 CE is 71.95 on 27 May 2026 CALL opened at 72.90 and traded inside a Low-High range of 63.65-74.45 today. Please click here table for more current prices.
What is open interest of BAJAJFINSV 1780.00 CALL CE today?: Open Interest of BAJAJFINSV 1780.00 CE is 32750 today. This has changed -1000.00 from previous day.
What is underlying price of BAJAJFINSV 1780.00 CE CALL today?: Underlying price of BAJAJFINSV 1780.00 CE CALL is 1809.10 today.
What is lot size of BAJAJFINSV 1780.00 CALL CE today?: Lot size of BAJAJFINSV 1780.00 CALL CE is 250.00
Is BAJAJFINSV 1780.00 CE CALL ITM or OTM or ATM?: BAJAJFINSV 1780.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJFINSV 1780.00 CE (CALL) 30 June 2026 options price chart analysis Bajaj Finserv Limited

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1809.10

BAJAJFINSV CALL CE available options strikes

BAJAJFINSV CE 1720 strike, BAJAJFINSV CE 1740 strike, BAJAJFINSV CE 1760 strike, BAJAJFINSV CE 1780 strike, BAJAJFINSV CE 1800 strike, BAJAJFINSV CE 1820 strike, BAJAJFINSV CE 1840 strike, BAJAJFINSV CE 1860 strike, BAJAJFINSV CE 1880 strike, All CE , All PE

BAJAJFINSV 1780.00 CALL CE available expiry dates

BAJAJFINSV 30 Jun 2026 expiry BAJAJFINSV 28 Jul 2026 expiry BAJAJFINSV 25 Aug 2026 expiry

BAJAJFINSV 1780.00 CE Live prices

Premium of CALL (CE) of strike 1780.00 is at: 71.95 on 27 May 2026
CALL opened at 72.90 and traded inside a Low-High range of 63.65-74.45 as on 27 Wed May 2026

The underlying equity is trading at 1809.10 which means that CALL of strike 1780.00 is ITM CALL option (in the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 250

Total Open Interest for CALL (CE) of strike 1780.00 is 32,750

Price action analysis of 1780.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Wed May	1809.10	71.95	72.90	74.45	63.65	7	8,187,500	-3%
26 Tue May	1800.70	66.75	71.75	73.65	65.95	-9	8,437,500	4.7%
25 Mon May	1807.40	73.55	62.00	75.40	61.30	35	8,062,500	-5.8%
22 Fri May	1766.00	54.40	54.45	60.50	52.45	7	8,562,500	61.2%
21 Thu May	1752.20	50.65	62.00	62.00	50.00	-14	5,312,500	1600%
20 Wed May	1772.00	59.45	60.65	64.00	56.55	-38	312,500	-%

Charts for BAJAJFINSV 1780.00 CALL CE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis