BAJAJ-AUTO 9900 PE (PUT) 30 March 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 9900 PE is trading at ₹ 164.85 on 3:30pm 25 Wed Feb 2026

Option of BAJAJ-AUTO 9900 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 161.98 - Current price of BAJAJ-AUTO 9900 PE is higher than this average.
30 minute average: ₹ 162.35 - Current price of BAJAJ-AUTO 9900 PE is higher than this average.
Hourly average: ₹ 174.23 - Current price of BAJAJ-AUTO 9900 PE is lower than this average.
Day open: ₹ 266.60
Day range: 148.20 - 266.60
Open Interest: 31425 (31.425 K)

Munafa Value: 70 - This score indicates that the option of BAJAJ-AUTO 9900 PE is trending upwards. You can choose to buy it.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 10097.000 as on 25 Wed Feb 3:44pm
Day open: 9859.500 Range: 9839.500 to 10160.000

Option Price: BAJAJ-AUTO PE 9900 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	164.85	31425	266.60	266.60	148.20
3:28pm	163.70	31350	266.60	266.60	148.20
3:27pm	161.00	31725	266.60	266.60	148.20
3:25pm	162.00	31725	266.60	266.60	148.20
3:24pm	161.70	32175	266.60	266.60	148.20
3:23pm	165.00	32175	266.60	266.60	148.20
3:22pm	165.30	32175	266.60	266.60	148.20
3:21pm	161.05	32175	266.60	266.60	148.20
3:20pm	157.90	31800	266.60	266.60	148.20
3:19pm	157.30	31800	266.60	266.60	148.20

option chart BAJAJ-AUTO PE 9900 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 9900 PE PUT today?: Premium of BAJAJ-AUTO 9900 PE is 161.35 on 25 Feb 2026 PUT opened at 266.60 and traded inside a Low-High range of 148.20-266.60 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 9900 PUT PE today?: Open Interest of BAJAJ-AUTO 9900 PE is 31500 today. This has changed 15150.00 from previous day.
What is underlying price of BAJAJ-AUTO 9900 PE PUT today?: Underlying price of BAJAJ-AUTO 9900 PE PUT is 10097.00 today.
What is lot size of BAJAJ-AUTO 9900 PUT PE today?: Lot size of BAJAJ-AUTO 9900 PUT PE is 75.00
Is BAJAJ-AUTO 9900 PE PUT ITM or OTM or ATM?: BAJAJ-AUTO 9900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 9900 PE (PUT) 30 March 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 10097.00

BAJAJ-AUTO PUT PE available options strikes

BAJAJ-AUTO PE 9600 strike, BAJAJ-AUTO PE 9700 strike, BAJAJ-AUTO PE 9800 strike, BAJAJ-AUTO PE 9900 strike, BAJAJ-AUTO PE 10000 strike, BAJAJ-AUTO PE 10100 strike, BAJAJ-AUTO PE 10200 strike, BAJAJ-AUTO PE 10300 strike, BAJAJ-AUTO PE 10400 strike, BAJAJ-AUTO PE 10500 strike, BAJAJ-AUTO PE 10600 strike, All CE , All PE

BAJAJ-AUTO 9900 PUT PE available expiry dates

BAJAJ-AUTO 30 Mar 2026 expiry BAJAJ-AUTO 28 Apr 2026 expiry BAJAJ-AUTO 26 May 2026 expiry

BAJAJ-AUTO 9900 PE Live prices

Premium of PUT (PE) of strike 9900 is at: 161.35 on 25 Feb 2026
PUT opened at 266.60 and traded inside a Low-High range of 148.20-266.60 as on 25 Wed Feb 2026

The underlying equity is trading at 10097.00 which means that PUT of strike 9900 is OTM PUT option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for PUT (PE) of strike 9900 is 31,500

Price action analysis of 9900 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	10097.00	161.35	266.60	266.60	148.20	-42	2,362,500	92.7%
24 Tue Feb	9829.00	282.00	285.00	412.20	261.50	9	1,226,250	-16.2%
23 Mon Feb	9905.50	256.40	304.55	304.55	250.00	-15	1,462,500	312.7%
20 Fri Feb	9807.00	304.55	373.40	373.40	304.55	-18	354,375	1.6%
19 Thu Feb	9729.00	373.40	239.10	389.90	231.55	54	348,750	29.2%
18 Wed Feb	9980.00	241.80	305.50	320.15	236.00	-24	270,000	700%

Charts for BAJAJ-AUTO 9900 PUT PE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis