BAJAJ-AUTO 9200.00 PE (PUT) 27 January 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 9200.00 PE is trading at ₹ 43.25 on 3:30pm 13 Tue Jan 2026

10 minute average: ₹ 41.22 - Current price of BAJAJ-AUTO 9200.00 PE is higher than this average.
30 minute average: ₹ 42.03 - Current price of BAJAJ-AUTO 9200.00 PE is higher than this average.
Hourly average: ₹ 47.09 - Current price of BAJAJ-AUTO 9200.00 PE is lower than this average.
Day open: ₹ 44.00
Day range: 38.40 - 60.20
Open Interest: 69375 (69.375 K)

Munafa Value: 60 - This score indicates that the option of BAJAJ-AUTO 9200.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 9554.000 as on 13 Tue Jan 3:45pm
Day open: 9506.000 Range: 9458.500 to 9576.500

Option Price: BAJAJ-AUTO PE 9200.00 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	43.25	69375	44.00	60.20	38.40
3:29pm	43.25	69375	44.00	60.20	38.40
3:27pm	42.80	69600	44.00	60.20	38.40
3:25pm	40.30	69600	44.00	60.20	38.40
3:24pm	38.40	69225	44.00	60.20	38.40
3:23pm	40.10	69225	44.00	60.20	38.75
3:22pm	40.15	69225	44.00	60.20	38.75
3:21pm	41.25	69300	44.00	60.20	38.75
3:20pm	41.60	69300	44.00	60.20	38.75
3:18pm	41.05	69375	44.00	60.20	38.75

option chart BAJAJ-AUTO PE 9200.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 9200.00 PE PUT today?: Premium of BAJAJ-AUTO 9200.00 PE is 40.70 on 13 Jan 2026 PUT opened at 44.00 and traded inside a Low-High range of 38.40-60.20 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 9200.00 PUT PE today?: Open Interest of BAJAJ-AUTO 9200.00 PE is 69375 today. This has changed -900.00 from previous day.
What is underlying price of BAJAJ-AUTO 9200.00 PE PUT today?: Underlying price of BAJAJ-AUTO 9200.00 PE PUT is 9554.05 today.
What is lot size of BAJAJ-AUTO 9200.00 PUT PE today?: Lot size of BAJAJ-AUTO 9200.00 PUT PE is 75.00
Is BAJAJ-AUTO 9200.00 PE PUT ITM or OTM or ATM?: BAJAJ-AUTO 9200.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 9200.00 PE (PUT) 27 January 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 9554.00

BAJAJ-AUTO PUT PE available options strikes

BAJAJ-AUTO PE 9100 strike, BAJAJ-AUTO PE 9200 strike, BAJAJ-AUTO PE 9300 strike, BAJAJ-AUTO PE 9400 strike, BAJAJ-AUTO PE 9500 strike, BAJAJ-AUTO PE 9600 strike, BAJAJ-AUTO PE 9700 strike, BAJAJ-AUTO PE 9800 strike, BAJAJ-AUTO PE 9900 strike, BAJAJ-AUTO PE 10000 strike, All CE , All PE

BAJAJ-AUTO 9200.00 PUT PE available expiry dates

BAJAJ-AUTO 27 Jan 2026 expiry BAJAJ-AUTO 24 Feb 2026 expiry BAJAJ-AUTO 30 Mar 2026 expiry

BAJAJ-AUTO 9200.00 PE Live prices

Premium of PUT (PE) of strike 9200.00 is at: 40.70 on 13 Jan 2026
PUT opened at 44.00 and traded inside a Low-High range of 38.40-60.20 as on 13 Tue Jan 2026

The underlying equity is trading at 9554.00 which means that PUT of strike 9200.00 is OTM PUT option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for PUT (PE) of strike 9200.00 is 69,375

Price action analysis of 9200.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 9200.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	9554.00	40.70	44.00	60.20	38.40	-19	5,203,125	-1.3%
12 Mon Jan	9491.00	50.25	40.30	90.45	40.30	13	5,270,625	-4.5%
09 Fri Jan	9562.50	44.35	31.00	49.90	25.30	31	5,518,125	-16.1%
08 Thu Jan	9760.50	33.60	30.55	36.45	26.35	-0	6,575,625	-8.3%
07 Wed Jan	9789.50	33.90	53.00	56.60	32.65	-31	7,171,875	14.2%
06 Tue Jan	9661.00	49.40	63.05	64.25	41.55	-42	6,277,500	-1%

Charts for BAJAJ-AUTO 9200.00 PUT PE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis