BAJAJ-AUTO 9100 PE (PUT) 28 July 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 9100 PE is trading at ₹ on 6:35am 02 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BAJAJ-AUTO 9100 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 9748.000 as on 02 Thu Jul 12:05pm
Day open: 9975.000 Range: 9716.000 to 9998.000

Option Price: BAJAJ-AUTO PE 9100 2026-07-28 on 02 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BAJAJ-AUTO PE 9100 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 9100 PE PUT today?: Premium of BAJAJ-AUTO 9100 PE is 36.55 on 01 Jul 2026 PUT opened at 59.95 and traded inside a Low-High range of 35.00-60.00 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 9100 PUT PE today?: Open Interest of BAJAJ-AUTO 9100 PE is 41325 today. This has changed -9225.00 from previous day.
What is underlying price of BAJAJ-AUTO 9100 PE PUT today?: Underlying price of BAJAJ-AUTO 9100 PE PUT is 9842.00 today.
What is lot size of BAJAJ-AUTO 9100 PUT PE today?: Lot size of BAJAJ-AUTO 9100 PUT PE is 75.00
Is BAJAJ-AUTO 9100 PE PUT ITM or OTM or ATM?: BAJAJ-AUTO 9100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 9100 PE (PUT) 28 July 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 9842.00

BAJAJ-AUTO PUT PE available options strikes

BAJAJ-AUTO PE 9400 strike, BAJAJ-AUTO PE 9500 strike, BAJAJ-AUTO PE 9600 strike, BAJAJ-AUTO PE 9700 strike, BAJAJ-AUTO PE 9800 strike, BAJAJ-AUTO PE 9900 strike, BAJAJ-AUTO PE 10000 strike, BAJAJ-AUTO PE 10100 strike, BAJAJ-AUTO PE 10200 strike, BAJAJ-AUTO PE 10300 strike, All CE , All PE

BAJAJ-AUTO 9100 PUT PE available expiry dates

BAJAJ-AUTO 28 Jul 2026 expiry BAJAJ-AUTO 25 Aug 2026 expiry BAJAJ-AUTO 29 Sep 2026 expiry

BAJAJ-AUTO 9100 PE Live prices

Premium of PUT (PE) of strike 9100 is at: 36.55 on 01 Jul 2026
PUT opened at 59.95 and traded inside a Low-High range of 35.00-60.00 as on 01 Wed Jul 2026

The underlying equity is trading at 9842.00 which means that PUT of strike 9100 is OTM PUT option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for PUT (PE) of strike 9100 is 41,325

Munafa analysis BAJAJ-AUTO 9100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 9100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jul	9842.00	36.55	59.95	60.00	35.00	-40	3,099,375	-18.2%
30 Tue Jun	9716.00	61.65	85.00	108.45	54.90	-20	3,791,250	3.2%
29 Mon Jun	9630.00	77.80	66.00	82.00	64.20	34	3,673,125	4564.3%
25 Thu Jun	9843.00	57.75	73.95	73.95	55.10	-42	78,750	1300%
24 Wed Jun	9750.00	100.90	100.90	100.90	100.90	83	5,625	-%
23 Tue Jun	10025.00	54.90	0.00	0.00	0.00	0	0	-%

Charts for BAJAJ-AUTO 9100 PUT PE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis