BAJAJ-AUTO 9000.00 PE (PUT) 30 March 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 9000.00 PE is trading at ₹ 89.90 on 3:30pm 18 Wed Mar 2026

Option of BAJAJ-AUTO 9000.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 85.43 - Current price of BAJAJ-AUTO 9000.00 PE is higher than this average.
30 minute average: ₹ 78.71 - Current price of BAJAJ-AUTO 9000.00 PE is higher than this average.
Hourly average: ₹ 80.21 - Current price of BAJAJ-AUTO 9000.00 PE is higher than this average.
Day open: ₹ 111.15
Day range: 72.00 - 116.50
Open Interest: 90300 (90.3 K)

Munafa Value: 90 - This score indicates that the option of BAJAJ-AUTO 9000.00 PE is trending upwards. You can choose to buy it.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 9271.000 as on 18 Wed Mar 3:45pm
Day open: 9150.000 Range: 9136.500 to 9288.000

Option Price: BAJAJ-AUTO PE 9000.00 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	89.90	90300	111.15	116.50	72.00
3:29pm	85.10	92100	111.15	116.50	72.00
3:28pm	87.05	92100	111.15	116.50	72.00
3:27pm	86.95	91500	111.15	116.50	72.00
3:26pm	85.15	91500	111.15	116.50	72.00
3:25pm	85.80	91500	111.15	116.50	72.00
3:24pm	85.60	91500	111.15	116.50	72.00
3:23pm	86.50	93000	111.15	116.50	72.00
3:22pm	82.50	93000	111.15	116.50	72.00
3:21pm	79.75	93750	111.15	116.50	72.00

option chart BAJAJ-AUTO PE 9000.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 9000.00 PE PUT today?: Premium of BAJAJ-AUTO 9000.00 PE is 79.95 on 18 Mar 2026 PUT opened at 111.15 and traded inside a Low-High range of 72.00-116.50 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 9000.00 PUT PE today?: Open Interest of BAJAJ-AUTO 9000.00 PE is 90300 today. This has changed -6675.00 from previous day.
What is underlying price of BAJAJ-AUTO 9000.00 PE PUT today?: Underlying price of BAJAJ-AUTO 9000.00 PE PUT is 9271.00 today.
What is lot size of BAJAJ-AUTO 9000.00 PUT PE today?: Lot size of BAJAJ-AUTO 9000.00 PUT PE is 75.00
Is BAJAJ-AUTO 9000.00 PE PUT ITM or OTM or ATM?: BAJAJ-AUTO 9000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 9000.00 PE (PUT) 30 March 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 9271.00

BAJAJ-AUTO PUT PE available options strikes

BAJAJ-AUTO PE 8900 strike, BAJAJ-AUTO PE 9000 strike, BAJAJ-AUTO PE 9100 strike, BAJAJ-AUTO PE 9200 strike, BAJAJ-AUTO PE 9300 strike, BAJAJ-AUTO PE 9400 strike, BAJAJ-AUTO PE 9500 strike, BAJAJ-AUTO PE 9600 strike, BAJAJ-AUTO PE 9700 strike, All CE , All PE

BAJAJ-AUTO 9000.00 PUT PE available expiry dates

BAJAJ-AUTO 30 Mar 2026 expiry BAJAJ-AUTO 28 Apr 2026 expiry BAJAJ-AUTO 26 May 2026 expiry

BAJAJ-AUTO 9000.00 PE Live prices

Premium of PUT (PE) of strike 9000.00 is at: 79.95 on 18 Mar 2026
PUT opened at 111.15 and traded inside a Low-High range of 72.00-116.50 as on 18 Wed Mar 2026

The underlying equity is trading at 9271.00 which means that PUT of strike 9000.00 is OTM PUT option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for PUT (PE) of strike 9000.00 is 90,300

Munafa analysis BAJAJ-AUTO 9000.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 9000.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 9000.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	9271.00	79.95	111.15	116.50	72.00	-46	6,772,500	-6.9%
17 Tue Mar	9110.00	149.00	218.25	228.80	117.15	-28	7,273,125	9.1%
16 Mon Mar	9073.00	207.90	318.30	403.45	193.25	-38	6,665,625	-0.3%
13 Fri Mar	8875.00	337.80	225.15	372.85	201.75	72	6,688,125	-4%
12 Thu Mar	9162.00	195.75	181.00	225.00	140.00	38	6,963,750	-27.6%
11 Wed Mar	9327.50	141.10	68.05	155.85	55.75	113	9,624,375	-0.6%

Charts for BAJAJ-AUTO 9000.00 PUT PE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis