BAJAJ-AUTO 8800 PE (PUT) 30 March 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 8800 PE is trading at ₹ 235.00 on 3:30pm 13 Fri Mar 2026

Option of BAJAJ-AUTO 8800 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 234.88 - Current price of BAJAJ-AUTO 8800 PE is higher than this average.
30 minute average: ₹ 231.92 - Current price of BAJAJ-AUTO 8800 PE is higher than this average.
Hourly average: ₹ 233.61 - Current price of BAJAJ-AUTO 8800 PE is higher than this average.
Day open: ₹ 139.00
Day range: 134.45 - 259.95
Open Interest: 46425 (46.425 K)

Munafa Value: 90 - This score indicates that the option of BAJAJ-AUTO 8800 PE is trending upwards. You can choose to buy it.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 8875.000 as on 13 Fri Mar 3:45pm
Day open: 9075.000 Range: 8832.500 to 9119.500

Option Price: BAJAJ-AUTO PE 8800 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	235.00	46425	139.00	259.95	134.45
3:29pm	228.10	46425	139.00	259.95	134.45
3:28pm	238.35	46425	139.00	259.95	134.45
3:27pm	238.95	47100	139.00	259.95	134.45
3:26pm	240.00	47100	139.00	259.95	134.45
3:25pm	236.00	47100	139.00	259.95	134.45
3:24pm	234.55	46800	139.00	259.95	134.45
3:23pm	233.00	46800	139.00	259.95	134.45
3:22pm	232.00	46800	139.00	259.95	134.45
3:21pm	232.85	46650	139.00	259.95	134.45

option chart BAJAJ-AUTO PE 8800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 8800 PE PUT today?: Premium of BAJAJ-AUTO 8800 PE is 231.85 on 13 Mar 2026 PUT opened at 139.00 and traded inside a Low-High range of 134.45-259.95 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 8800 PUT PE today?: Open Interest of BAJAJ-AUTO 8800 PE is 46275 today. This has changed 18975.00 from previous day.
What is underlying price of BAJAJ-AUTO 8800 PE PUT today?: Underlying price of BAJAJ-AUTO 8800 PE PUT is 8875.30 today.
What is lot size of BAJAJ-AUTO 8800 PUT PE today?: Lot size of BAJAJ-AUTO 8800 PUT PE is 75.00
Is BAJAJ-AUTO 8800 PE PUT ITM or OTM or ATM?: BAJAJ-AUTO 8800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 8800 PE (PUT) 30 March 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 8875.00

BAJAJ-AUTO PUT PE available options strikes

BAJAJ-AUTO PE 8500 strike, BAJAJ-AUTO PE 8600 strike, BAJAJ-AUTO PE 8700 strike, BAJAJ-AUTO PE 8800 strike, BAJAJ-AUTO PE 8900 strike, BAJAJ-AUTO PE 9000 strike, BAJAJ-AUTO PE 9100 strike, BAJAJ-AUTO PE 9200 strike, BAJAJ-AUTO PE 9300 strike, All CE , All PE

BAJAJ-AUTO 8800 PUT PE available expiry dates

BAJAJ-AUTO 30 Mar 2026 expiry BAJAJ-AUTO 28 Apr 2026 expiry BAJAJ-AUTO 26 May 2026 expiry

BAJAJ-AUTO 8800 PE Live prices

Premium of PUT (PE) of strike 8800 is at: 231.85 on 13 Mar 2026
PUT opened at 139.00 and traded inside a Low-High range of 134.45-259.95 as on 13 Fri Mar 2026

The underlying equity is trading at 8875.00 which means that PUT of strike 8800 is OTM PUT option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for PUT (PE) of strike 8800 is 46,275

Munafa analysis BAJAJ-AUTO 8800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 8800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	8875.00	231.85	139.00	259.95	134.45	83	3,470,625	69.5%
12 Thu Mar	9162.00	126.15	130.15	154.90	94.90	36	2,047,500	42.7%
11 Wed Mar	9327.50	92.70	42.05	103.60	36.70	116	1,434,375	-13%
10 Tue Mar	9610.00	42.80	62.35	103.85	39.95	-47	1,648,125	30.2%
09 Mon Mar	9383.00	81.15	48.00	99.70	48.00	185	1,265,625	-17.6%
06 Fri Mar	9816.00	28.40	25.50	30.00	21.15	11	1,535,625	5%

Charts for BAJAJ-AUTO 8800 PUT PE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis