Live BAJAJ-AUTO 8500 PE (PUT) 30 December 2025 options price chart analysis Bajaj Auto Limited

Live Options premium chart analysis for Live BAJAJ-AUTO 8500 PE (PUT) 30 December 2025 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

BAJAJ-AUTO 8500 PE Live prices

Spot price of BAJAJ-AUTO: 9170.000 as on 24 Wed Dec 3:45pm
Day open: 9100.000 Range: 9070.000 to 9194.500

Option Price: BAJAJ-AUTO PE 8500 2025-12-30 on 25 Thu Dec 2025

BAJAJ-AUTO 8500 PE is trading at on 1:14pm 25 Thu Dec 2025

Lot size of BAJAJ-AUTO is: 75

Time

Option Price

Open Interest

Open

High

Low

option chart BAJAJ-AUTO PE 8500 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 8500 PE PUT today?: Premium of BAJAJ-AUTO 8500 PE is 2.50 on 24 Dec 2025 PUT opened at 4.25 and traded inside a Low-High range of 2.30-4.25 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 8500 PUT PE today?: Open Interest of BAJAJ-AUTO 8500 PE is 48300 today. This has changed -10650.00 from previous day.
What is underlying price of BAJAJ-AUTO 8500 PE PUT today?: Underlying price of BAJAJ-AUTO 8500 PE PUT is 9169.85 today.
What is lot size of BAJAJ-AUTO 8500 PUT PE today?: Lot size of BAJAJ-AUTO 8500 PUT PE is 75.00
Is BAJAJ-AUTO 8500 PE PUT ITM or OTM or ATM?: BAJAJ-AUTO 8500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 9170.00

BAJAJ-AUTO PUT PE available options strikes

PE 8800, PE 8900, PE 9000, PE 9100, PE 9200, PE 9300, PE 9400, PE 9500, PE 9600, All CE , All PE

BAJAJ-AUTO 8500 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BAJAJ-AUTO 8500 PUT PE December 30 2025

BAJAJ-AUTO 8500 PE Live prices

Premium of PUT (PE) of strike 8500 is at: 2.50 on 24 Dec 2025
PUT opened at 4.25 and traded inside a Low-High range of 2.30-4.25 as on 24 Wed Dec 2025

The underlying equity is trading at 9170.00 which means that PUT of strike 8500 is OTM PUT option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for PUT (PE) of strike 8500 is 48,300

Munafa analysis BAJAJ-AUTO 8500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	9170.00	2.50	4.25	4.25	2.30	-43	3,622,500	-18.1%
23 Tue Dec	9099.00	4.40	5.50	5.50	1.45	-24	4,421,250	-19.4%
22 Mon Dec	9164.00	5.80	6.00	7.10	3.75	-18	5,484,375	-21.2%
19 Fri Dec	9002.00	7.10	15.05	15.05	6.50	-52	6,958,125	-0.6%
18 Thu Dec	8831.00	15.00	22.95	35.00	13.90	-1	6,997,500	-3.7%
17 Wed Dec	8895.00	15.25	10.85	19.00	9.30	36	7,267,500	2.6%

Charts for BAJAJ-AUTO 8500 PUT PE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis