Live BAJAJ-AUTO 8400 PE (PUT) 30 December 2025 options price chart analysis Bajaj Auto Limited

Live Options premium chart analysis for Live BAJAJ-AUTO 8400 PE (PUT) 30 December 2025 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

BAJAJ-AUTO 8400 PE Live prices

Spot price of BAJAJ-AUTO: 9090.000 as on 05 Fri Dec 1:43pm
Day open: 9054.000 Range: 9045.500 to 9130.000

Option Price: BAJAJ-AUTO PE 8400 2025-12-30 on 05 Fri Dec 2025

BAJAJ-AUTO 8400 PE is trading at on 8:13am 05 Fri Dec 2025

Lot size of BAJAJ-AUTO is: 75

Time

Option Price

Open Interest

Open

High

Low

option chart BAJAJ-AUTO PE 8400 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 8400 PE PUT today?: Premium of BAJAJ-AUTO 8400 PE is 13.80 on 04 Dec 2025 PUT opened at 18.40 and traded inside a Low-High range of 13.00-19.15 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 8400 PUT PE today?: Open Interest of BAJAJ-AUTO 8400 PE is 51375 today. This has changed 375.00 from previous day.
What is underlying price of BAJAJ-AUTO 8400 PE PUT today?: Underlying price of BAJAJ-AUTO 8400 PE PUT is 9085.10 today.
What is lot size of BAJAJ-AUTO 8400 PUT PE today?: Lot size of BAJAJ-AUTO 8400 PUT PE is 75.00
Is BAJAJ-AUTO 8400 PE PUT ITM or OTM or ATM?: BAJAJ-AUTO 8400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 9085.00

BAJAJ-AUTO PUT PE available options strikes

PE 8700, PE 8800, PE 8900, PE 9000, PE 9100, PE 9200, PE 9300, PE 9400, PE 9500, All CE , All PE

BAJAJ-AUTO 8400 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BAJAJ-AUTO 8400 PUT PE December 30 2025

BAJAJ-AUTO 8400 PE Live prices

Premium of PUT (PE) of strike 8400 is at: 13.80 on 04 Dec 2025
PUT opened at 18.40 and traded inside a Low-High range of 13.00-19.15 as on 04 Thu Dec 2025

The underlying equity is trading at 9085.00 which means that PUT of strike 8400 is OTM PUT option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for PUT (PE) of strike 8400 is 51,375

Price action analysis of 8400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 8400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	9085.00	13.80	18.40	19.15	13.00	-29	3,853,125	0.7%
03 Wed Dec	9000.50	19.45	17.50	24.95	17.50	22	3,825,000	8.1%
02 Tue Dec	9085.50	15.90	14.60	25.95	14.60	4	3,538,125	2.9%
01 Mon Dec	9096.00	15.20	17.10	19.10	12.35	-19	3,436,875	11.3%
28 Fri Nov	9073.50	18.80	24.30	36.70	18.00	-22	3,088,125	11.1%
27 Thu Nov	9022.50	24.30	16.85	28.60	13.45	34	2,778,750	11.3%

Charts for BAJAJ-AUTO 8400 PUT PE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis