BAJAJ-AUTO 10500 PE (PUT) 26 May 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 10500 PE is trading at ₹ 90.90 on 3:12pm 22 Fri May 2026

Option of BAJAJ-AUTO 10500 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 89.25 - Current price of BAJAJ-AUTO 10500 PE is higher than this average.
30 minute average: ₹ 88.55 - Current price of BAJAJ-AUTO 10500 PE is higher than this average.
Hourly average: ₹ 86.86 - Current price of BAJAJ-AUTO 10500 PE is higher than this average.
Day open: ₹ 49.00
Day range: 37.95 - 98.95
Open Interest: 61425 (61.425 K)

Munafa Value: 70 - This score indicates that the option of BAJAJ-AUTO 10500 PE is trending upwards. You can choose to buy it.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 10549.000 as on 22 Fri May 3:12pm
Day open: 10667.000 Range: 10537.000 to 10753.000

Option Price: BAJAJ-AUTO PE 10500 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:12pm	90.90	61425	49.00	98.95	37.95
3:11pm	90.05	61650	49.00	98.95	37.95
3:10pm	84.00	61650	49.00	98.95	37.95
3:09pm	83.70	61950	49.00	98.95	37.95
3:08pm	86.75	62400	49.00	98.95	37.95
3:07pm	91.70	62475	49.00	98.95	37.95
3:06pm	91.05	62550	49.00	98.95	37.95
3:05pm	92.15	62325	49.00	98.95	37.95
3:04pm	89.85	62400	49.00	98.95	37.95
3:03pm	92.35	62700	49.00	98.95	37.95

option chart BAJAJ-AUTO PE 10500 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 10500 PE PUT today?: Premium of BAJAJ-AUTO 10500 PE is 62.10 on 21 May 2026 PUT opened at 134.85 and traded inside a Low-High range of 50.10-155.05 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 10500 PUT PE today?: Open Interest of BAJAJ-AUTO 10500 PE is 99375 today. This has changed 31650.00 from previous day.
What is underlying price of BAJAJ-AUTO 10500 PE PUT today?: Underlying price of BAJAJ-AUTO 10500 PE PUT is 10667.00 today.
What is lot size of BAJAJ-AUTO 10500 PUT PE today?: Lot size of BAJAJ-AUTO 10500 PUT PE is 75.00
Is BAJAJ-AUTO 10500 PE PUT ITM or OTM or ATM?: BAJAJ-AUTO 10500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 10500 PE (PUT) 26 May 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 10667.00

BAJAJ-AUTO PUT PE available options strikes

BAJAJ-AUTO PE 10200 strike, BAJAJ-AUTO PE 10300 strike, BAJAJ-AUTO PE 10400 strike, BAJAJ-AUTO PE 10500 strike, BAJAJ-AUTO PE 10600 strike, BAJAJ-AUTO PE 10700 strike, BAJAJ-AUTO PE 10800 strike, BAJAJ-AUTO PE 10900 strike, BAJAJ-AUTO PE 11000 strike, BAJAJ-AUTO PE 11100 strike, BAJAJ-AUTO PE 11200 strike, All CE , All PE

BAJAJ-AUTO 10500 PUT PE available expiry dates

BAJAJ-AUTO 26 May 2026 expiry BAJAJ-AUTO 30 Jun 2026 expiry BAJAJ-AUTO 28 Jul 2026 expiry

BAJAJ-AUTO 10500 PE Live prices

Premium of PUT (PE) of strike 10500 is at: 62.10 on 21 May 2026
PUT opened at 134.85 and traded inside a Low-High range of 50.10-155.05 as on 21 Thu May 2026

The underlying equity is trading at 10667.00 which means that PUT of strike 10500 is OTM PUT option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for PUT (PE) of strike 10500 is 99,375

Munafa analysis BAJAJ-AUTO 10500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 10500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 10500 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	10667.00	62.10	134.85	155.05	50.10	-65	7,453,125	46.7%
20 Wed May	10462.50	180.45	401.00	423.00	166.00	-47	5,079,375	10%
19 Tue May	10205.00	342.80	354.90	371.95	275.00	1	4,618,125	-3.9%
18 Mon May	10198.50	338.00	314.95	391.00	291.25	37	4,803,750	-6.2%
15 Fri May	10377.50	245.40	210.35	294.00	181.00	12	5,118,750	19.9%
14 Thu May	10451.00	217.65	266.05	341.55	189.95	-32	4,269,375	-3.7%

Charts for BAJAJ-AUTO 10500 PUT PE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis