BAJAJ-AUTO 10300.00 PE (PUT) 30 June 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 10300.00 PE is trading at ₹ 270.00 on 3:29pm 05 Fri Jun 2026

Option of BAJAJ-AUTO 10300.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 270.78 - Current price of BAJAJ-AUTO 10300.00 PE is lower than this average.
30 minute average: ₹ 271.94 - Current price of BAJAJ-AUTO 10300.00 PE is lower than this average.
Hourly average: ₹ 277.74 - Current price of BAJAJ-AUTO 10300.00 PE is lower than this average.
Day open: ₹ 263.55
Day range: 254.00 - 310.00
Open Interest: 53700 (53.7 K)

Munafa Value: 10 - This score indicates that the option of BAJAJ-AUTO 10300.00 PE is trending downwards. You can choose to sell it.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 10342.000 as on 05 Fri Jun 3:44pm
Day open: 10394.000 Range: 10317.000 to 10446.000

Option Price: BAJAJ-AUTO PE 10300.00 2026-06-30 on 05 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	270.00	53700	263.55	310.00	254.00
3:28pm	268.65	54375	263.55	310.00	254.00
3:27pm	268.65	54375	263.55	310.00	254.00
3:26pm	268.65	54375	263.55	310.00	254.00
3:25pm	268.65	54375	263.55	310.00	254.00
3:24pm	274.80	53850	263.55	310.00	254.00
3:23pm	274.80	53850	263.55	310.00	254.00
3:22pm	274.80	53850	263.55	310.00	254.00
3:21pm	266.15	53850	263.55	310.00	254.00
3:20pm	272.65	53775	263.55	310.00	254.00

option chart BAJAJ-AUTO PE 10300.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 10300.00 PE PUT today?: Premium of BAJAJ-AUTO 10300.00 PE is 272.05 on 05 Jun 2026 PUT opened at 263.55 and traded inside a Low-High range of 254.00-310.00 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 10300.00 PUT PE today?: Open Interest of BAJAJ-AUTO 10300.00 PE is 53700 today. This has changed 6750.00 from previous day.
What is underlying price of BAJAJ-AUTO 10300.00 PE PUT today?: Underlying price of BAJAJ-AUTO 10300.00 PE PUT is 10342.00 today.
What is lot size of BAJAJ-AUTO 10300.00 PUT PE today?: Lot size of BAJAJ-AUTO 10300.00 PUT PE is 75.00
Is BAJAJ-AUTO 10300.00 PE PUT ITM or OTM or ATM?: BAJAJ-AUTO 10300.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 10300.00 PE (PUT) 30 June 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 10342.00

BAJAJ-AUTO PUT PE available options strikes

BAJAJ-AUTO PE 9900 strike, BAJAJ-AUTO PE 10000 strike, BAJAJ-AUTO PE 10100 strike, BAJAJ-AUTO PE 10200 strike, BAJAJ-AUTO PE 10300 strike, BAJAJ-AUTO PE 10400 strike, BAJAJ-AUTO PE 10500 strike, BAJAJ-AUTO PE 10600 strike, BAJAJ-AUTO PE 10700 strike, BAJAJ-AUTO PE 10800 strike, All CE , All PE

BAJAJ-AUTO 10300.00 PUT PE available expiry dates

BAJAJ-AUTO 30 Jun 2026 expiry BAJAJ-AUTO 28 Jul 2026 expiry BAJAJ-AUTO 25 Aug 2026 expiry

BAJAJ-AUTO 10300.00 PE Live prices

Premium of PUT (PE) of strike 10300.00 is at: 272.05 on 05 Jun 2026
PUT opened at 263.55 and traded inside a Low-High range of 254.00-310.00 as on 05 Fri Jun 2026

The underlying equity is trading at 10342.00 which means that PUT of strike 10300.00 is OTM PUT option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for PUT (PE) of strike 10300.00 is 53,700

Munafa analysis BAJAJ-AUTO 10300.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 10300.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 10300.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Fri Jun	10342.00	272.05	263.55	310.00	254.00	-2	4,027,500	14.4%
04 Thu Jun	10362.00	277.80	381.95	382.00	257.45	-9	3,521,250	5%
03 Wed Jun	10259.00	308.60	323.85	378.10	286.05	2	3,352,500	-6.4%
02 Tue Jun	10281.00	300.45	460.75	467.65	272.75	-29	3,583,125	-12.4%
01 Mon Jun	10376.00	425.30	208.85	439.30	208.85	53	4,089,375	28.4%
29 Fri May	10460.00	277.15	190.00	299.15	156.10	51	3,183,750	15%

Charts for BAJAJ-AUTO 10300.00 PUT PE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis