BAJAJ-AUTO 10100 PE (PUT) 30 March 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 10100 PE is trading at ₹ 243.75 on 3:30pm 25 Wed Feb 2026

Option of BAJAJ-AUTO 10100 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 241.84 - Current price of BAJAJ-AUTO 10100 PE is higher than this average.
30 minute average: ₹ 244.29 - Current price of BAJAJ-AUTO 10100 PE is lower than this average.
Hourly average: ₹ 261.41 - Current price of BAJAJ-AUTO 10100 PE is lower than this average.
Day open: ₹ 338.35
Day range: 226.50 - 338.35
Open Interest: 29475 (29.475 K)

Munafa Value: 50 - This score indicates that the option of BAJAJ-AUTO 10100 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 10097.000 as on 25 Wed Feb 3:44pm
Day open: 9859.500 Range: 9839.500 to 10160.000

Option Price: BAJAJ-AUTO PE 10100 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	243.75	29475	338.35	338.35	226.50
3:28pm	243.75	30000	338.35	338.35	226.50
3:27pm	242.05	30000	338.35	338.35	226.50
3:25pm	242.90	29625	338.35	338.35	226.50
3:24pm	243.00	26550	338.35	338.35	226.50
3:23pm	245.85	26550	338.35	338.35	226.50
3:21pm	245.00	26550	338.35	338.35	226.50
3:20pm	237.00	26925	338.35	338.35	226.50
3:19pm	236.05	26925	338.35	338.35	226.50
3:17pm	239.00	26625	338.35	338.35	226.50

option chart BAJAJ-AUTO PE 10100 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 10100 PE PUT today?: Premium of BAJAJ-AUTO 10100 PE is 242.70 on 25 Feb 2026 PUT opened at 338.35 and traded inside a Low-High range of 226.50-338.35 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 10100 PUT PE today?: Open Interest of BAJAJ-AUTO 10100 PE is 29475 today. This has changed 21225.00 from previous day.
What is underlying price of BAJAJ-AUTO 10100 PE PUT today?: Underlying price of BAJAJ-AUTO 10100 PE PUT is 10097.00 today.
What is lot size of BAJAJ-AUTO 10100 PUT PE today?: Lot size of BAJAJ-AUTO 10100 PUT PE is 75.00
Is BAJAJ-AUTO 10100 PE PUT ITM or OTM or ATM?: BAJAJ-AUTO 10100 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 10100 PE (PUT) 30 March 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 10097.00

BAJAJ-AUTO PUT PE available options strikes

BAJAJ-AUTO PE 9600 strike, BAJAJ-AUTO PE 9700 strike, BAJAJ-AUTO PE 9800 strike, BAJAJ-AUTO PE 9900 strike, BAJAJ-AUTO PE 10000 strike, BAJAJ-AUTO PE 10100 strike, BAJAJ-AUTO PE 10200 strike, BAJAJ-AUTO PE 10300 strike, BAJAJ-AUTO PE 10400 strike, BAJAJ-AUTO PE 10500 strike, BAJAJ-AUTO PE 10600 strike, All CE , All PE

BAJAJ-AUTO 10100 PUT PE available expiry dates

BAJAJ-AUTO 30 Mar 2026 expiry BAJAJ-AUTO 28 Apr 2026 expiry BAJAJ-AUTO 26 May 2026 expiry

BAJAJ-AUTO 10100 PE Live prices

Premium of PUT (PE) of strike 10100 is at: 242.70 on 25 Feb 2026
PUT opened at 338.35 and traded inside a Low-High range of 226.50-338.35 as on 25 Wed Feb 2026

The underlying equity is trading at 10097.00 which means that PUT of strike 10100 is ATM PUT option (at the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for PUT (PE) of strike 10100 is 29,475

Munafa analysis BAJAJ-AUTO 10100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 10100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 10100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	10097.00	242.70	338.35	338.35	226.50	-38	2,210,625	257.3%
24 Tue Feb	9829.00	394.50	439.00	448.40	387.15	-19	618,750	1275%
23 Mon Feb	9905.50	488.90	0.00	0.00	0.00	0	45,000	0%
20 Fri Feb	9807.00	488.90	456.00	490.00	456.00	13	45,000	100%
19 Thu Feb	9729.00	430.00	320.00	430.00	320.00	22	22,500	100%
18 Wed Feb	9980.00	350.00	373.00	373.00	350.00	-27	11,250	0%

Charts for BAJAJ-AUTO 10100 PUT PE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis