BAJAJ-AUTO 9700 CE (CALL) 26 May 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 9700 CE is trading at ₹ 544.65 on 3:30pm 30 Thu Apr 2026

Option of BAJAJ-AUTO 9700 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 528.54 - Current price of BAJAJ-AUTO 9700 CE is higher than this average.
30 minute average: ₹ 517.77 - Current price of BAJAJ-AUTO 9700 CE is higher than this average.
Hourly average: ₹ 530.56 - Current price of BAJAJ-AUTO 9700 CE is higher than this average.
Day open: ₹ 212.05
Day range: 152.85 - 555.75
Open Interest: 79950 (79.95 K)

Munafa Value: 90 - This score indicates that the option of BAJAJ-AUTO 9700 CE is trending upwards. You can choose to buy it.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 9994.000 as on 30 Thu Apr 3:44pm
Day open: 9515.000 Range: 9355.000 to 10045.000

Option Price: BAJAJ-AUTO CE 9700 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	544.65	79950	212.05	555.75	152.85
3:29pm	544.65	79950	212.05	555.75	152.85
3:28pm	540.55	80100	212.05	555.75	152.85
3:27pm	540.55	80100	212.05	555.75	152.85
3:26pm	533.65	80625	212.05	555.75	152.85
3:25pm	515.60	80025	212.05	555.75	152.85
3:24pm	515.60	80025	212.05	555.75	152.85
3:23pm	515.60	80025	212.05	555.75	152.85
3:22pm	517.25	80025	212.05	555.75	152.85
3:21pm	517.25	80025	212.05	555.75	152.85

option chart BAJAJ-AUTO CE 9700 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 9700 CE CALL today?: Premium of BAJAJ-AUTO 9700 CE is 521.15 on 30 Apr 2026 CALL opened at 212.05 and traded inside a Low-High range of 152.85-555.75 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 9700 CALL CE today?: Open Interest of BAJAJ-AUTO 9700 CE is 79800 today. This has changed 14700.00 from previous day.
What is underlying price of BAJAJ-AUTO 9700 CE CALL today?: Underlying price of BAJAJ-AUTO 9700 CE CALL is 9994.00 today.
What is lot size of BAJAJ-AUTO 9700 CALL CE today?: Lot size of BAJAJ-AUTO 9700 CALL CE is 75.00
Is BAJAJ-AUTO 9700 CE CALL ITM or OTM or ATM?: BAJAJ-AUTO 9700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 9700 CE (CALL) 26 May 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 9994.00

BAJAJ-AUTO CALL CE available options strikes

BAJAJ-AUTO CE 9500 strike, BAJAJ-AUTO CE 9600 strike, BAJAJ-AUTO CE 9700 strike, BAJAJ-AUTO CE 9800 strike, BAJAJ-AUTO CE 9900 strike, BAJAJ-AUTO CE 10000 strike, BAJAJ-AUTO CE 10100 strike, BAJAJ-AUTO CE 10200 strike, BAJAJ-AUTO CE 10300 strike, BAJAJ-AUTO CE 10400 strike, All CE , All PE

BAJAJ-AUTO 9700 CALL CE available expiry dates

BAJAJ-AUTO 26 May 2026 expiry BAJAJ-AUTO 30 Jun 2026 expiry BAJAJ-AUTO 28 Jul 2026 expiry

BAJAJ-AUTO 9700 CE Live prices

Premium of CALL (CE) of strike 9700 is at: 521.15 on 30 Apr 2026
CALL opened at 212.05 and traded inside a Low-High range of 152.85-555.75 as on 30 Thu Apr 2026

The underlying equity is trading at 9994.00 which means that CALL of strike 9700 is ITM CALL option (in the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for CALL (CE) of strike 9700 is 79,800

Munafa analysis BAJAJ-AUTO 9700 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 9700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	9994.00	521.15	212.05	555.75	152.85	127	5,985,000	22.6%
29 Wed Apr	9543.50	228.90	239.95	316.40	220.60	4	4,882,500	102.3%
28 Tue Apr	9495.50	218.90	306.00	308.30	213.85	-28	2,413,125	11.7%
27 Mon Apr	9662.00	306.35	327.95	354.00	296.20	8	2,160,000	157.7%
24 Fri Apr	9576.00	283.10	287.60	341.15	267.00	-1	838,125	186.5%
23 Thu Apr	9550.50	287.60	311.20	311.20	247.00	-9	292,500	44.4%

Charts for BAJAJ-AUTO 9700 CALL CE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis