BAJAJ-AUTO 9600.00 CE (CALL) 30 March 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 9600.00 CE is trading at ₹ 76.90 on 3:29pm 12 Thu Mar 2026

Option of BAJAJ-AUTO 9600.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 79.12 - Current price of BAJAJ-AUTO 9600.00 CE is lower than this average.
30 minute average: ₹ 79.52 - Current price of BAJAJ-AUTO 9600.00 CE is lower than this average.
Hourly average: ₹ 82.7 - Current price of BAJAJ-AUTO 9600.00 CE is lower than this average.
Day open: ₹ 105.95
Day range: 75.00 - 105.95
Open Interest: 57600 (57.6 K)

Munafa Value: 10 - This score indicates that the option of BAJAJ-AUTO 9600.00 CE is trending downwards. You can choose to sell it.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 8875.000 as on 13 Fri Mar 3:45pm
Day open: 9075.000 Range: 8832.500 to 9119.500

Option Price: BAJAJ-AUTO CE 9600.00 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	76.90	57600	105.95	105.95	75.00
3:27pm	78.05	57600	105.95	105.95	75.00
3:26pm	78.05	56250	105.95	105.95	75.00
3:25pm	78.60	56250	105.95	105.95	75.00
3:24pm	78.00	55650	105.95	105.95	75.00
3:22pm	81.10	56100	105.95	105.95	75.00
3:21pm	81.10	56100	105.95	105.95	75.00
3:20pm	79.95	56100	105.95	105.95	75.00
3:19pm	80.00	56100	105.95	105.95	75.00
3:18pm	79.40	56100	105.95	105.95	75.00

option chart BAJAJ-AUTO CE 9600.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 9600.00 CE CALL today?: Premium of BAJAJ-AUTO 9600.00 CE is 39.80 on 13 Mar 2026 CALL opened at 65.05 and traded inside a Low-High range of 37.45-70.80 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 9600.00 CALL CE today?: Open Interest of BAJAJ-AUTO 9600.00 CE is 71925 today. This has changed 10425.00 from previous day.
What is underlying price of BAJAJ-AUTO 9600.00 CE CALL today?: Underlying price of BAJAJ-AUTO 9600.00 CE CALL is 8875.30 today.
What is lot size of BAJAJ-AUTO 9600.00 CALL CE today?: Lot size of BAJAJ-AUTO 9600.00 CALL CE is 75.00
Is BAJAJ-AUTO 9600.00 CE CALL ITM or OTM or ATM?: BAJAJ-AUTO 9600.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 9600.00 CE (CALL) 30 March 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 8875.00

BAJAJ-AUTO CALL CE available options strikes

BAJAJ-AUTO CE 8500 strike, BAJAJ-AUTO CE 8600 strike, BAJAJ-AUTO CE 8700 strike, BAJAJ-AUTO CE 8800 strike, BAJAJ-AUTO CE 8900 strike, BAJAJ-AUTO CE 9000 strike, BAJAJ-AUTO CE 9100 strike, BAJAJ-AUTO CE 9200 strike, BAJAJ-AUTO CE 9300 strike, All CE , All PE

BAJAJ-AUTO 9600.00 CALL CE available expiry dates

BAJAJ-AUTO 30 Mar 2026 expiry BAJAJ-AUTO 28 Apr 2026 expiry BAJAJ-AUTO 26 May 2026 expiry

BAJAJ-AUTO 9600.00 CE Live prices

Premium of CALL (CE) of strike 9600.00 is at: 39.80 on 13 Mar 2026
CALL opened at 65.05 and traded inside a Low-High range of 37.45-70.80 as on 13 Fri Mar 2026

The underlying equity is trading at 8875.00 which means that CALL of strike 9600.00 is OTM CALL option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for CALL (CE) of strike 9600.00 is 71,925

Munafa analysis BAJAJ-AUTO 9600.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 9600.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	8875.00	39.80	65.05	70.80	37.45	-49	5,394,375	17%
12 Thu Mar	9162.00	78.70	105.95	105.95	75.00	-38	4,612,500	8.6%
11 Wed Mar	9327.50	128.90	234.00	256.80	119.75	-46	4,246,875	84.1%
10 Tue Mar	9610.00	239.20	180.05	252.75	144.25	48	2,306,250	8.8%
09 Mon Mar	9383.00	160.95	298.55	298.60	148.00	-54	2,120,625	102.7%
06 Fri Mar	9816.00	354.10	285.00	405.10	285.00	4	1,046,250	-19.1%

Charts for BAJAJ-AUTO 9600.00 CALL CE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis