BAJAJ-AUTO 9300 CE (CALL) 30 March 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 9300 CE is trading at ₹ 103.40 on 3:29pm 16 Mon Mar 2026

Option of BAJAJ-AUTO 9300 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 106.8 - Current price of BAJAJ-AUTO 9300 CE is lower than this average.
30 minute average: ₹ 109.03 - Current price of BAJAJ-AUTO 9300 CE is lower than this average.
Hourly average: ₹ 111.31 - Current price of BAJAJ-AUTO 9300 CE is lower than this average.
Day open: ₹ 78.05
Day range: 47.60 - 118.15
Open Interest: 86550 (86.55 K)

Munafa Value: 10 - This score indicates that the option of BAJAJ-AUTO 9300 CE is trending downwards. You can choose to sell it.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 9073.000 as on 16 Mon Mar 3:45pm
Day open: 8866.000 Range: 8742.500 to 9103.500

Option Price: BAJAJ-AUTO CE 9300 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	103.40	86550	78.05	118.15	47.60
3:28pm	105.90	86550	78.05	118.15	47.60
3:27pm	106.30	86700	78.05	118.15	47.60
3:26pm	105.10	86700	78.05	118.15	47.60
3:25pm	107.05	86700	78.05	118.15	47.60
3:24pm	107.15	86700	78.05	118.15	47.60
3:23pm	107.30	86700	78.05	118.15	47.60
3:22pm	110.00	86700	78.05	118.15	47.60
3:21pm	109.00	86550	78.05	118.15	47.60
3:20pm	106.80	86550	78.05	118.15	47.60

option chart BAJAJ-AUTO CE 9300 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 9300 CE CALL today?: Premium of BAJAJ-AUTO 9300 CE is 108.80 on 16 Mar 2026 CALL opened at 78.05 and traded inside a Low-High range of 47.60-118.15 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 9300 CALL CE today?: Open Interest of BAJAJ-AUTO 9300 CE is 86475 today. This has changed 2625.00 from previous day.
What is underlying price of BAJAJ-AUTO 9300 CE CALL today?: Underlying price of BAJAJ-AUTO 9300 CE CALL is 9073.10 today.
What is lot size of BAJAJ-AUTO 9300 CALL CE today?: Lot size of BAJAJ-AUTO 9300 CALL CE is 75.00
Is BAJAJ-AUTO 9300 CE CALL ITM or OTM or ATM?: BAJAJ-AUTO 9300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 9300 CE (CALL) 30 March 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 9073.00

BAJAJ-AUTO CALL CE available options strikes

BAJAJ-AUTO CE 8700 strike, BAJAJ-AUTO CE 8800 strike, BAJAJ-AUTO CE 8900 strike, BAJAJ-AUTO CE 9000 strike, BAJAJ-AUTO CE 9100 strike, BAJAJ-AUTO CE 9200 strike, BAJAJ-AUTO CE 9300 strike, BAJAJ-AUTO CE 9400 strike, BAJAJ-AUTO CE 9500 strike, All CE , All PE

BAJAJ-AUTO 9300 CALL CE available expiry dates

BAJAJ-AUTO 30 Mar 2026 expiry BAJAJ-AUTO 28 Apr 2026 expiry BAJAJ-AUTO 26 May 2026 expiry

BAJAJ-AUTO 9300 CE Live prices

Premium of CALL (CE) of strike 9300 is at: 108.80 on 16 Mar 2026
CALL opened at 78.05 and traded inside a Low-High range of 47.60-118.15 as on 16 Mon Mar 2026

The underlying equity is trading at 9073.00 which means that CALL of strike 9300 is OTM CALL option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for CALL (CE) of strike 9300 is 86,475

Price action analysis of 9300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	9073.00	108.80	78.05	118.15	47.60	34	6,485,625	3.1%
13 Fri Mar	8875.00	80.90	130.95	154.85	76.55	-52	6,288,750	-11.3%
12 Thu Mar	9162.00	168.55	193.35	206.85	155.70	-34	7,087,500	185.7%
11 Wed Mar	9327.50	256.00	429.85	435.85	238.90	-40	2,480,625	53.7%
10 Tue Mar	9610.00	429.85	312.80	445.00	283.45	40	1,614,375	28.1%
09 Mon Mar	9383.00	306.10	373.00	373.00	286.05	-42	1,260,000	505.4%

Charts for BAJAJ-AUTO 9300 CALL CE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis