Munafa Stock Market Course + Intraday & FNO calls 
Live BAJAJ-AUTO 9300 CE (CALL) 30 December 2025 options price chart analysis Bajaj Auto Limited
Live Options premium chart analysis for Live BAJAJ-AUTO 9300 CE (CALL) 30 December 2025 options price chart analysis Bajaj Auto Limited
Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE
BAJAJ-AUTO 9300 CE Live prices
Spot price of BAJAJ-AUTO: 9100.000 as on 05 Fri Dec 12:36pm
Day open: 9054.000 Range: 9045.500 to 9110.000
Option Price: BAJAJ-AUTO CE 9300 2025-12-30 on 05 Fri Dec 2025
BAJAJ-AUTO 9300 CE is trading at 114.40 on 12:35pm 05 Fri Dec 2025
Lot size of BAJAJ-AUTO is: 75
| Time | Option Price | Open Interest | Open | High | Low |
| 12:35pm | 114.40 | 186375 | 109.75 | 118.00 | 97.25 |
| 12:34pm | 115.90 | 186375 | 109.75 | 118.00 | 97.25 |
| 12:33pm | 115.90 | 186375 | 109.75 | 118.00 | 97.25 |
| 12:32pm | 115.95 | 186225 | 109.75 | 118.00 | 97.25 |
| 12:31pm | 116.00 | 186225 | 109.75 | 118.00 | 97.25 |
| 12:30pm | 115.25 | 186225 | 109.75 | 118.00 | 97.25 |
| 12:29pm | 115.35 | 186225 | 109.75 | 118.00 | 97.25 |
| 12:28pm | 115.35 | 186225 | 109.75 | 118.00 | 97.25 |
| 12:27pm | 115.35 | 186225 | 109.75 | 118.00 | 97.25 |
| 12:25pm | 115.15 | 186150 | 109.75 | 118.00 | 97.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BAJAJ-AUTO 9300 CE CALL today?
- Premium of BAJAJ-AUTO 9300 CE is 106.20 on 04 Dec 2025 CALL opened at 87.45 and traded inside a Low-High range of 81.20-115.45 today. Please click here table for more current prices.
- What is open interest of BAJAJ-AUTO 9300 CALL CE today?
- Open Interest of BAJAJ-AUTO 9300 CE is 186900 today. This has changed 32700.00 from previous day.
- What is underlying price of BAJAJ-AUTO 9300 CE CALL today?
- Underlying price of BAJAJ-AUTO 9300 CE CALL is 9085.10 today.
- What is lot size of BAJAJ-AUTO 9300 CALL CE today?
- Lot size of BAJAJ-AUTO 9300 CALL CE is 75.00
- Is BAJAJ-AUTO 9300 CE CALL ITM or OTM or ATM?
- BAJAJ-AUTO 9300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 9085.00
BAJAJ-AUTO CALL CE available options strikes
CE 8700, CE 8800, CE 8900, CE 9000, CE 9100, CE 9200, CE 9300, CE 9400, CE 9500, All CE , All PE
BAJAJ-AUTO 9300 CALL CE available expiry dates
Premium of BAJAJ-AUTO 9300 CALL CE December 30 2025
BAJAJ-AUTO 9300 CE Live prices Premium of CALL (CE) of strike 9300 is at: 106.20 on 04 Dec 2025
CALL opened at 87.45 and traded inside a Low-High range of 81.20-115.45
as on 04 Thu Dec 2025
The underlying equity is trading at 9085.00 which means that CALL of strike 9300 is OTM CALL option (out of the money)
Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75
Total Open Interest for CALL (CE) of strike 9300 is 186,900
Price action analysis of 9300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 9300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 9085.00 | 106.20 | 87.45 | 115.45 | 81.20 | 21 | 14,017,500 | 21.2% |
| 03 Wed Dec | 9000.50 | 87.45 | 121.60 | 122.30 | 72.20 | -28 | 11,565,000 | 47.9% |
| 02 Tue Dec | 9085.50 | 121.65 | 144.95 | 146.00 | 95.00 | -9 | 7,818,750 | 3.8% |
| 01 Mon Dec | 9096.00 | 134.85 | 150.00 | 180.90 | 124.10 | 2 | 7,531,875 | 5.8% |
| 28 Fri Nov | 9073.50 | 131.85 | 128.00 | 137.10 | 94.40 | 8 | 7,115,625 | 14.1% |
| 27 Thu Nov | 9022.50 | 121.55 | 173.55 | 212.00 | 111.00 | -28 | 6,238,125 | 19.2% |
Charts for BAJAJ-AUTO 9300 CALL CE options for Bajaj Auto Limited
Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BAJAJ-AUTO further analysis
Live BAJAJ-AUTO 9300 CE (CALL) 30 December 2025 options price chart analysis Bajaj Auto Limited
These are Live BAJAJ-AUTO 9300 CE (CALL) 30 December 2025 options price chart analysis Bajaj Auto Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live BAJAJ-AUTO 9300 CE (CALL) 30 December 2025 options price chart analysis Bajaj Auto Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
