Munafa Stock Market Course + Intraday & FNO calls 
BAJAJ-AUTO 8700 CE (CALL) 27 January 2026 options price chart analysis Bajaj Auto Limited
BAJAJ-AUTO 8700 CE is trading at ₹ 764.00 on 3:30pm 21 Wed Jan 2026
10 minute average: ₹ 764 - Current price of BAJAJ-AUTO 8700 CE is higher than this average.
30 minute average: ₹ 764 - Current price of BAJAJ-AUTO 8700 CE is higher than this average.
Hourly average: ₹ 776.73 - Current price of BAJAJ-AUTO 8700 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 525 (0.525 K)
Munafa Value: 60 - This score indicates that the option of BAJAJ-AUTO 8700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of BAJAJ-AUTO is: 75
Spot price of BAJAJ-AUTO: 9179.000 as on 21 Wed Jan 3:45pm
Day open: 9150.000 Range: 9072.000 to 9255.000
Option Price: BAJAJ-AUTO CE 8700 2026-01-27 on 21 Wed Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 764.00 | 525 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 764.00 | 525 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 764.00 | 525 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 764.00 | 525 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 764.00 | 525 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 764.00 | 525 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 764.00 | 525 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 764.00 | 525 | 0.00 | 0.00 | 0.00 |
| 3:19pm | 764.00 | 525 | 0.00 | 0.00 | 0.00 |
| 3:18pm | 764.00 | 525 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BAJAJ-AUTO 8700 CE CALL today?
- Premium of BAJAJ-AUTO 8700 CE is 764.00 on 21 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of BAJAJ-AUTO 8700 CALL CE today?
- Open Interest of BAJAJ-AUTO 8700 CE is 525 today. This has changed 0.00 from previous day.
- What is underlying price of BAJAJ-AUTO 8700 CE CALL today?
- Underlying price of BAJAJ-AUTO 8700 CE CALL is 9179.05 today.
- What is lot size of BAJAJ-AUTO 8700 CALL CE today?
- Lot size of BAJAJ-AUTO 8700 CALL CE is 75.00
- Is BAJAJ-AUTO 8700 CE CALL ITM or OTM or ATM?
- BAJAJ-AUTO 8700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for BAJAJ-AUTO 8700 CE (CALL) 27 January 2026 options price chart analysis Bajaj Auto Limited
Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE
Underlying equity prev closing: 9179.00
BAJAJ-AUTO CALL CE available options strikes
BAJAJ-AUTO CE 8800 strike, BAJAJ-AUTO CE 8900 strike, BAJAJ-AUTO CE 9000 strike, BAJAJ-AUTO CE 9100 strike, BAJAJ-AUTO CE 9200 strike, BAJAJ-AUTO CE 9300 strike, BAJAJ-AUTO CE 9400 strike, BAJAJ-AUTO CE 9500 strike, BAJAJ-AUTO CE 9600 strike, All CE , All PE
BAJAJ-AUTO 8700 CALL CE available expiry dates
BAJAJ-AUTO 27 Jan 2026 expiryBAJAJ-AUTO 24 Feb 2026 expiryBAJAJ-AUTO 30 Mar 2026 expiry
Premium of CALL (CE) of strike 8700 is at: 764.00 on 21 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 21 Wed Jan 2026
The underlying equity is trading at 9179.00 which means that CALL of strike 8700 is ITM CALL option (in the money)
Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75
Total Open Interest for CALL (CE) of strike 8700 is 525
Price action analysis of 8700 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8700 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Wed Jan | 9179.00 | 764.00 | 0.00 | 0.00 | 0.00 | 0 | 39,375 | 0% |
| 20 Tue Jan | 9180.00 | 764.00 | 0.00 | 0.00 | 0.00 | 0 | 39,375 | 0% |
| 19 Mon Jan | 9429.50 | 764.00 | 714.15 | 764.00 | 714.15 | -0 | 39,375 | 40% |
| 16 Fri Jan | 9489.00 | 765.00 | 0.00 | 0.00 | 0.00 | 0 | 28,125 | 0% |
| 14 Wed Jan | 9579.50 | 765.00 | 0.00 | 0.00 | 0.00 | 0 | 28,125 | 0% |
| 13 Tue Jan | 9554.00 | 765.00 | 0.00 | 0.00 | 0.00 | 0 | 28,125 | 0% |
Charts for BAJAJ-AUTO 8700 CALL CE options for Bajaj Auto Limited
Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BAJAJ-AUTO further analysis
BAJAJ-AUTO 8700 CE (CALL) 27 January 2026 options price chart analysis Bajaj Auto Limited
These are BAJAJ-AUTO 8700 CE (CALL) 27 January 2026 options price chart analysis Bajaj Auto Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BAJAJ-AUTO 8700 CE (CALL) 27 January 2026 options price chart analysis Bajaj Auto Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
