BAJAJ-AUTO 8600 CE (CALL) 27 January 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 8600 CE is trading at ₹ 555.00 on 12:33pm 21 Wed Jan 2026

10 minute average: ₹ 555 - Current price of BAJAJ-AUTO 8600 CE is higher than this average.
30 minute average: ₹ 590.85 - Current price of BAJAJ-AUTO 8600 CE is lower than this average.
Hourly average: ₹ 643.92 - Current price of BAJAJ-AUTO 8600 CE is lower than this average.
Day open: ₹ 555.00
Day range: 555.00 - 555.00
Open Interest: 1125 (1.125 K)

Munafa Value: 40 - This score indicates that the option of BAJAJ-AUTO 8600 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 9413.500 as on 23 Fri Jan 3:45pm
Day open: 9390.000 Range: 9335.000 to 9548.000

Option Price: BAJAJ-AUTO CE 8600 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:33pm	555.00	1125	555.00	555.00	555.00
12:30pm	555.00	1125	555.00	555.00	555.00
12:29pm	555.00	1125	555.00	555.00	555.00
12:28pm	555.00	1125	555.00	555.00	555.00
12:27pm	555.00	1125	555.00	555.00	555.00
12:26pm	555.00	1125	555.00	555.00	555.00
12:23pm	555.00	1125	555.00	555.00	555.00
12:22pm	555.00	1125	555.00	555.00	555.00
12:21pm	555.00	1125	555.00	555.00	555.00
12:20pm	555.00	1125	555.00	555.00	555.00

option chart BAJAJ-AUTO CE 8600 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 8600 CE CALL today?: Premium of BAJAJ-AUTO 8600 CE is 830.00 on 23 Jan 2026 CALL opened at 968.00 and traded inside a Low-High range of 830.00-968.00 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 8600 CALL CE today?: Open Interest of BAJAJ-AUTO 8600 CE is 900 today. This has changed -150.00 from previous day.
What is underlying price of BAJAJ-AUTO 8600 CE CALL today?: Underlying price of BAJAJ-AUTO 8600 CE CALL is 9413.50 today.
What is lot size of BAJAJ-AUTO 8600 CALL CE today?: Lot size of BAJAJ-AUTO 8600 CALL CE is 75.00
Is BAJAJ-AUTO 8600 CE CALL ITM or OTM or ATM?: BAJAJ-AUTO 8600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 8600 CE (CALL) 27 January 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 9413.50

BAJAJ-AUTO CALL CE available options strikes

BAJAJ-AUTO CE 9000 strike, BAJAJ-AUTO CE 9100 strike, BAJAJ-AUTO CE 9200 strike, BAJAJ-AUTO CE 9300 strike, BAJAJ-AUTO CE 9400 strike, BAJAJ-AUTO CE 9500 strike, BAJAJ-AUTO CE 9600 strike, BAJAJ-AUTO CE 9700 strike, BAJAJ-AUTO CE 9800 strike, All CE , All PE

BAJAJ-AUTO 8600 CALL CE available expiry dates

BAJAJ-AUTO 27 Jan 2026 expiry BAJAJ-AUTO 24 Feb 2026 expiry BAJAJ-AUTO 30 Mar 2026 expiry

BAJAJ-AUTO 8600 CE Live prices

Premium of CALL (CE) of strike 8600 is at: 830.00 on 23 Jan 2026
CALL opened at 968.00 and traded inside a Low-High range of 830.00-968.00 as on 23 Fri Jan 2026

The underlying equity is trading at 9413.50 which means that CALL of strike 8600 is ITM CALL option (in the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for CALL (CE) of strike 8600 is 900

Price action analysis of 8600 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 8600 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	9413.50	830.00	968.00	968.00	830.00	49	67,500	-14.3%
22 Thu Jan	9370.00	555.00	0.00	0.00	0.00	0	78,750	0%
21 Wed Jan	9179.00	555.00	555.00	555.00	555.00	-17	78,750	-6.7%
20 Tue Jan	9180.00	674.50	734.00	734.00	674.50	-25	84,375	-6.3%
19 Mon Jan	9429.50	900.50	0.00	0.00	0.00	0	90,000	0%
16 Fri Jan	9489.00	900.50	954.00	955.60	880.10	-3	90,000	-5.9%

Charts for BAJAJ-AUTO 8600 CALL CE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis