BAJAJ-AUTO 8600 CE (CALL) 27 January 2026 options price chart analysis Bajaj Auto Limited

Live Options price premium & chart analysis for BAJAJ-AUTO 8600 CE (CALL) 27 January 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

BAJAJ-AUTO 8600 CE Live prices

Spot price of BAJAJ-AUTO: 9343.000 as on 31 Wed Dec 3:44pm
Day open: 9320.000 Range: 9296.500 to 9398.000

Option Price: BAJAJ-AUTO CE 8600 2026-01-27 on 01 Thu Jan 2026

BAJAJ-AUTO 8600 CE is trading at on 12:04am 01 Thu Jan 2026

Lot size of BAJAJ-AUTO is: 75

Time

Option Price

Open Interest

Open

High

Low

option chart BAJAJ-AUTO CE 8600 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 8600 CE CALL today?: Premium of BAJAJ-AUTO 8600 CE is 840.00 on 31 Dec 2025 CALL opened at 800.00 and traded inside a Low-High range of 800.00-850.00 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 8600 CALL CE today?: Open Interest of BAJAJ-AUTO 8600 CE is 1275 today. This has changed -375.00 from previous day.
What is underlying price of BAJAJ-AUTO 8600 CE CALL today?: Underlying price of BAJAJ-AUTO 8600 CE CALL is 9343.00 today.
What is lot size of BAJAJ-AUTO 8600 CALL CE today?: Lot size of BAJAJ-AUTO 8600 CALL CE is 75.00
Is BAJAJ-AUTO 8600 CE CALL ITM or OTM or ATM?: BAJAJ-AUTO 8600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 9343.00

BAJAJ-AUTO CALL CE available options strikes

CE 8900, CE 9000, CE 9100, CE 9200, CE 9300, CE 9400, CE 9500, CE 9600, CE 9700, CE 9800, All CE , All PE

BAJAJ-AUTO 8600 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of BAJAJ-AUTO 8600 CALL CE January 27 2026

BAJAJ-AUTO 8600 CE Live prices

Premium of CALL (CE) of strike 8600 is at: 840.00 on 31 Dec 2025
CALL opened at 800.00 and traded inside a Low-High range of 800.00-850.00 as on 31 Wed Dec 2025

The underlying equity is trading at 9343.00 which means that CALL of strike 8600 is ITM CALL option (in the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for CALL (CE) of strike 8600 is 1,275

Munafa analysis BAJAJ-AUTO 8600 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 8600 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	9343.00	840.00	800.00	850.00	800.00	10	95,625	-22.7%
30 Tue Dec	9282.00	760.00	519.05	760.00	519.05	38	123,750	22.2%
29 Mon Dec	9087.00	548.00	564.20	580.00	548.00	-2	101,250	50%
26 Fri Dec	9064.50	564.85	574.00	574.00	564.85	-10	67,500	20%
24 Wed Dec	9170.00	632.30	624.45	634.00	602.90	25	56,250	233.3%
23 Tue Dec	9099.00	505.00	0.00	0.00	0.00	0	16,875	0%

Charts for BAJAJ-AUTO 8600 CALL CE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis