BAJAJ-AUTO 8500 CE CALL indicators chart analysis Bajaj Auto Limited options price chart strike 8500 CALL

Options premium and indicators chart analysis for BAJAJ-AUTO 8500 CE CALL indicators chart analysis Bajaj Auto Limited options price chart strike 8500 CALL

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

What is premium price of BAJAJ-AUTO 8500 CE CALL today?: Premium of BAJAJ-AUTO 8500 CE is 793.00 on 03 Dec 2024 CALL opened at 792.95 and traded inside a Low-High range of 792.95-793.00 today. Please see below table for more current prices.
What is open interest of BAJAJ-AUTO 8500 CALL CE today?: Open Interest of BAJAJ-AUTO 8500 CE is 6150 today. This has changed -225.00 from previous day.
What is underlying price of BAJAJ-AUTO 8500 CE CALL today?: Underlying price of BAJAJ-AUTO 8500 CE CALL is 9161.70 today.
What is lot size of BAJAJ-AUTO 8500 CALL CE today?: Lot size of BAJAJ-AUTO 8500 CALL CE is 75.00
Is BAJAJ-AUTO 8500 CE CALL ITM or OTM or ATM?: BAJAJ-AUTO 8500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 9161.80

BAJAJ-AUTO CALL CE available options strikes

CE 8800, CE 8900, CE 9000, CE 9100, CE 9200, CE 9300, CE 9400, CE 9500, CE 9600, All CE , All PE

BAJAJ-AUTO 8500 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of BAJAJ-AUTO 8500 CALL CE Dec 26 2024

BAJAJ-AUTO 8500 CE Live prices

Premium of CALL (CE) of strike 8500 is at: 793.00 on 03 Dec 2024
CALL opened at 792.95 and traded inside a Low-High range of 792.95-793.00 as on 03 Tue Dec 2024

The underlying equity is trading at 9161.80 which means that CALL of strike 8500 is ITM CALL option (in the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 125

Total Open Interest for CALL (CE) of strike 8500 is 6,150

Munafa analysis BAJAJ-AUTO 8500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 8500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Tue Dec	9161.80	793.00	792.95	793.00	792.95	8	768,750	-3.5%
02 Mon Dec	9130.35	729.00	700.00	729.00	698.50	9	796,875	-1.2%
29 Fri Nov	9033.65	665.10	679.95	705.70	664.00	-1	806,250	79.2%
28 Thu Nov	9013.50	671.80	832.00	832.00	665.00	-16	450,000	33.3%
27 Wed Nov	9190.35	800.00	815.00	815.00	800.00	4	337,500	500%
26 Tue Nov	9137.45	766.10	880.00	880.00	766.10	-49	56,250	-%

Charts for BAJAJ-AUTO 8500 CALL CE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis