BAJAJ-AUTO 8000 CE (CALL) 30 December 2025 options price chart analysis Bajaj Auto Limited

Live Options price premium & chart analysis for BAJAJ-AUTO 8000 CE (CALL) 30 December 2025 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

BAJAJ-AUTO 8000 CE Live prices

Spot price of BAJAJ-AUTO: 9064.500 as on 26 Fri Dec 3:45pm
Day open: 9182.500 Range: 9052.000 to 9185.500

Option Price: BAJAJ-AUTO CE 8000 2025-12-30 on 26 Fri Dec 2025

BAJAJ-AUTO 8000 CE is trading at on 11:11pm 26 Fri Dec 2025

Lot size of BAJAJ-AUTO is: 75

Time

Option Price

Open Interest

Open

High

Low

option chart BAJAJ-AUTO CE 8000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 8000 CE CALL today?: Premium of BAJAJ-AUTO 8000 CE is 1070.00 on 26 Dec 2025 CALL opened at 1090.00 and traded inside a Low-High range of 1070.00-1094.00 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 8000 CALL CE today?: Open Interest of BAJAJ-AUTO 8000 CE is 1125 today. This has changed -150.00 from previous day.
What is underlying price of BAJAJ-AUTO 8000 CE CALL today?: Underlying price of BAJAJ-AUTO 8000 CE CALL is 9064.55 today.
What is lot size of BAJAJ-AUTO 8000 CALL CE today?: Lot size of BAJAJ-AUTO 8000 CALL CE is 75.00
Is BAJAJ-AUTO 8000 CE CALL ITM or OTM or ATM?: BAJAJ-AUTO 8000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 9064.50

BAJAJ-AUTO CALL CE available options strikes

CE 8700, CE 8800, CE 8900, CE 9000, CE 9100, CE 9200, CE 9300, CE 9400, CE 9500, All CE , All PE

BAJAJ-AUTO 8000 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BAJAJ-AUTO 8000 CALL CE December 30 2025

BAJAJ-AUTO 8000 CE Live prices

Premium of CALL (CE) of strike 8000 is at: 1070.00 on 26 Dec 2025
CALL opened at 1090.00 and traded inside a Low-High range of 1070.00-1094.00 as on 26 Fri Dec 2025

The underlying equity is trading at 9064.50 which means that CALL of strike 8000 is ITM CALL option (in the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for CALL (CE) of strike 8000 is 1,125

Price action analysis of 8000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 8000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	9064.50	1070.00	1090.00	1094.00	1070.00	-8	84,375	-11.8%
24 Wed Dec	9170.00	1174.00	0.00	0.00	0.00	0	95,625	0%
23 Tue Dec	9099.00	1174.00	0.00	0.00	0.00	0	95,625	0%
22 Mon Dec	9164.00	1174.00	1175.00	1175.00	1173.00	27	95,625	6.3%
19 Fri Dec	9002.00	922.00	922.00	922.00	922.00	1	90,000	0%
18 Thu Dec	8831.00	911.45	0.00	0.00	0.00	0	90,000	0%

Charts for BAJAJ-AUTO 8000 CALL CE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis