BAJAJ-AUTO 11900 CE (CALL) 25 August 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 11900 CE is trading at ₹ 118.95 on 2:51pm 04 Tue Aug 2026

Option of BAJAJ-AUTO 11900 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 119.74 - Current price of BAJAJ-AUTO 11900 CE is lower than this average.
30 minute average: ₹ 121.3 - Current price of BAJAJ-AUTO 11900 CE is lower than this average.
Hourly average: ₹ 124.2 - Current price of BAJAJ-AUTO 11900 CE is lower than this average.
Day open: ₹ 106.20
Day range: 106.20 - 150.00
Open Interest: 16950 (16.95 K)

Munafa Value: 10 - This score indicates that the option of BAJAJ-AUTO 11900 CE is trending downwards. You can choose to sell it.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 11567.000 as on 04 Tue Aug 2:50pm
Day open: 11750.000 Range: 11541.000 to 11751.000

Option Price: BAJAJ-AUTO CE 11900 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:51pm	118.95	16950	106.20	150.00	106.20
2:50pm	118.95	16950	106.20	150.00	106.20
2:49pm	118.95	16950	106.20	150.00	106.20
2:48pm	118.95	16950	106.20	150.00	106.20
2:47pm	120.00	17250	106.20	150.00	106.20
2:46pm	120.00	17250	106.20	150.00	106.20
2:45pm	120.40	17325	106.20	150.00	106.20
2:44pm	120.75	17475	106.20	150.00	106.20
2:43pm	120.75	17475	106.20	150.00	106.20
2:42pm	119.70	17400	106.20	150.00	106.20

option chart BAJAJ-AUTO CE 11900 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 11900 CE CALL today?: Premium of BAJAJ-AUTO 11900 CE is 106.20 on 03 Aug 2026 CALL opened at 119.00 and traded inside a Low-High range of 95.00-127.50 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 11900 CALL CE today?: Open Interest of BAJAJ-AUTO 11900 CE is 18450 today. This has changed 1800.00 from previous day.
What is underlying price of BAJAJ-AUTO 11900 CE CALL today?: Underlying price of BAJAJ-AUTO 11900 CE CALL is 11855.66 today.
What is lot size of BAJAJ-AUTO 11900 CALL CE today?: Lot size of BAJAJ-AUTO 11900 CALL CE is 75.00
Is BAJAJ-AUTO 11900 CE CALL ITM or OTM or ATM?: BAJAJ-AUTO 11900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 11900 CE (CALL) 25 August 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 11856.00

BAJAJ-AUTO CALL CE available options strikes

BAJAJ-AUTO CE 11300 strike, BAJAJ-AUTO CE 11400 strike, BAJAJ-AUTO CE 11500 strike, BAJAJ-AUTO CE 11600 strike, BAJAJ-AUTO CE 11700 strike, BAJAJ-AUTO CE 11800 strike, BAJAJ-AUTO CE 11900 strike, BAJAJ-AUTO CE 12000 strike, BAJAJ-AUTO CE 12100 strike, BAJAJ-AUTO CE 12200 strike, BAJAJ-AUTO CE 12300 strike, BAJAJ-AUTO CE 12400 strike, All CE , All PE

BAJAJ-AUTO 11900 CALL CE available expiry dates

BAJAJ-AUTO 25 Aug 2026 expiry BAJAJ-AUTO 29 Sep 2026 expiry BAJAJ-AUTO 27 Oct 2026 expiry

BAJAJ-AUTO 11900 CE Live prices

Premium of CALL (CE) of strike 11900 is at: 106.20 on 03 Aug 2026
CALL opened at 119.00 and traded inside a Low-High range of 95.00-127.50 as on 03 Mon Aug 2026

The underlying equity is trading at 11856.00 which means that CALL of strike 11900 is OTM CALL option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for CALL (CE) of strike 11900 is 18,450

Price action analysis of 11900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 11900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	11856.00	106.20	119.00	127.50	95.00	-10	1,383,750	10.8%
31 Fri Jul	11520.50	119.25	109.20	141.00	103.95	8	1,248,750	22.7%
30 Thu Jul	11432.00	110.35	105.70	145.00	93.50	6	1,018,125	32.1%
29 Wed Jul	11338.00	103.15	125.00	150.00	93.70	-7	770,625	59.3%
28 Tue Jul	11374.00	111.80	82.15	118.00	77.95	32	483,750	-13.1%
27 Mon Jul	11183.50	84.65	76.15	98.55	69.65	-1	556,875	5.3%

Charts for BAJAJ-AUTO 11900 CALL CE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis