BAJAJ-AUTO 11700 CE (CALL) 25 August 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 11700 CE is trading at ₹ 195.00 on 1:14pm 04 Tue Aug 2026

Option of BAJAJ-AUTO 11700 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 198.23 - Current price of BAJAJ-AUTO 11700 CE is lower than this average.
30 minute average: ₹ 200.95 - Current price of BAJAJ-AUTO 11700 CE is lower than this average.
Hourly average: ₹ 202.76 - Current price of BAJAJ-AUTO 11700 CE is lower than this average.
Day open: ₹ 231.00
Day range: 182.95 - 250.75
Open Interest: 72975 (72.975 K)

Munafa Value: 30 - This score indicates that the option of BAJAJ-AUTO 11700 CE is trending downwards. You can choose to sell it.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 11581.000 as on 04 Tue Aug 1:14pm
Day open: 11750.000 Range: 11541.000 to 11751.000

Option Price: BAJAJ-AUTO CE 11700 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:14pm	195.00	72975	231.00	250.75	182.95
1:13pm	195.00	72975	231.00	250.75	182.95
1:12pm	199.00	73125	231.00	250.75	182.95
1:11pm	199.00	73125	231.00	250.75	182.95
1:10pm	199.00	73125	231.00	250.75	182.95
1:09pm	199.00	73125	231.00	250.75	182.95
1:08pm	199.00	73125	231.00	250.75	182.95
1:07pm	199.00	73125	231.00	250.75	182.95
1:06pm	199.00	73200	231.00	250.75	182.95
1:05pm	199.25	73275	231.00	250.75	182.95

option chart BAJAJ-AUTO CE 11700 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 11700 CE CALL today?: Premium of BAJAJ-AUTO 11700 CE is 172.35 on 03 Aug 2026 CALL opened at 187.35 and traded inside a Low-High range of 153.95-201.00 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 11700 CALL CE today?: Open Interest of BAJAJ-AUTO 11700 CE is 58800 today. This has changed 5250.00 from previous day.
What is underlying price of BAJAJ-AUTO 11700 CE CALL today?: Underlying price of BAJAJ-AUTO 11700 CE CALL is 11855.66 today.
What is lot size of BAJAJ-AUTO 11700 CALL CE today?: Lot size of BAJAJ-AUTO 11700 CALL CE is 75.00
Is BAJAJ-AUTO 11700 CE CALL ITM or OTM or ATM?: BAJAJ-AUTO 11700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 11700 CE (CALL) 25 August 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 11856.00

BAJAJ-AUTO CALL CE available options strikes

BAJAJ-AUTO CE 11300 strike, BAJAJ-AUTO CE 11400 strike, BAJAJ-AUTO CE 11500 strike, BAJAJ-AUTO CE 11600 strike, BAJAJ-AUTO CE 11700 strike, BAJAJ-AUTO CE 11800 strike, BAJAJ-AUTO CE 11900 strike, BAJAJ-AUTO CE 12000 strike, BAJAJ-AUTO CE 12100 strike, BAJAJ-AUTO CE 12200 strike, BAJAJ-AUTO CE 12300 strike, BAJAJ-AUTO CE 12400 strike, All CE , All PE

BAJAJ-AUTO 11700 CALL CE available expiry dates

BAJAJ-AUTO 25 Aug 2026 expiry BAJAJ-AUTO 29 Sep 2026 expiry BAJAJ-AUTO 27 Oct 2026 expiry

BAJAJ-AUTO 11700 CE Live prices

Premium of CALL (CE) of strike 11700 is at: 172.35 on 03 Aug 2026
CALL opened at 187.35 and traded inside a Low-High range of 153.95-201.00 as on 03 Mon Aug 2026

The underlying equity is trading at 11856.00 which means that CALL of strike 11700 is ITM CALL option (in the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for CALL (CE) of strike 11700 is 58,800

Price action analysis of 11700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 11700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	11856.00	172.35	187.35	201.00	153.95	-7	4,410,000	9.8%
31 Fri Jul	11520.50	187.30	145.00	217.65	131.75	10	4,016,250	52.6%
30 Thu Jul	11432.00	169.65	151.85	213.75	151.85	9	2,632,500	36.4%
29 Wed Jul	11338.00	155.05	180.05	222.10	143.00	-4	1,929,375	214.7%
28 Tue Jul	11374.00	162.20	125.00	176.00	118.10	27	613,125	45.3%
27 Mon Jul	11183.50	127.05	115.00	145.00	105.00	2	421,875	10.3%

Charts for BAJAJ-AUTO 11700 CALL CE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis