BAJAJ-AUTO 11500.00 CE (CALL) 25 August 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 11500.00 CE is trading at ₹ 277.00 on 3:30pm 31 Fri Jul 2026

Option of BAJAJ-AUTO 11500.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 276.67 - Current price of BAJAJ-AUTO 11500.00 CE is higher than this average.
30 minute average: ₹ 277.43 - Current price of BAJAJ-AUTO 11500.00 CE is lower than this average.
Hourly average: ₹ 277.85 - Current price of BAJAJ-AUTO 11500.00 CE is lower than this average.
Day open: ₹ 254.00
Day range: 200.00 - 317.95
Open Interest: 141750 (1.418 L)

Munafa Value: 50 - This score indicates that the option of BAJAJ-AUTO 11500.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 11520.500 as on 31 Fri Jul 3:44pm
Day open: 11475.000 Range: 11329.500 to 11590.000

Option Price: BAJAJ-AUTO CE 11500.00 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	277.00	141750	254.00	317.95	200.00
3:29pm	276.00	141675	254.00	317.95	200.00
3:28pm	276.05	142125	254.00	317.95	200.00
3:27pm	276.05	142425	254.00	317.95	200.00
3:26pm	278.60	142650	254.00	317.95	200.00
3:25pm	277.60	143025	254.00	317.95	200.00
3:24pm	276.20	142875	254.00	317.95	200.00
3:23pm	276.20	142950	254.00	317.95	200.00
3:22pm	276.90	143175	254.00	317.95	200.00
3:21pm	276.05	143175	254.00	317.95	200.00

option chart BAJAJ-AUTO CE 11500.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 11500.00 CE CALL today?: Premium of BAJAJ-AUTO 11500.00 CE is 278.55 on 31 Jul 2026 CALL opened at 254.00 and traded inside a Low-High range of 200.00-317.95 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 11500.00 CALL CE today?: Open Interest of BAJAJ-AUTO 11500.00 CE is 141750 today. This has changed 825.00 from previous day.
What is underlying price of BAJAJ-AUTO 11500.00 CE CALL today?: Underlying price of BAJAJ-AUTO 11500.00 CE CALL is 11520.50 today.
What is lot size of BAJAJ-AUTO 11500.00 CALL CE today?: Lot size of BAJAJ-AUTO 11500.00 CALL CE is 75.00
Is BAJAJ-AUTO 11500.00 CE CALL ITM or OTM or ATM?: BAJAJ-AUTO 11500.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 11500.00 CE (CALL) 25 August 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 11520.50

BAJAJ-AUTO CALL CE available options strikes

BAJAJ-AUTO CE 11000 strike, BAJAJ-AUTO CE 11100 strike, BAJAJ-AUTO CE 11200 strike, BAJAJ-AUTO CE 11300 strike, BAJAJ-AUTO CE 11400 strike, BAJAJ-AUTO CE 11500 strike, BAJAJ-AUTO CE 11600 strike, BAJAJ-AUTO CE 11700 strike, BAJAJ-AUTO CE 11800 strike, BAJAJ-AUTO CE 11900 strike, BAJAJ-AUTO CE 12000 strike, All CE , All PE

BAJAJ-AUTO 11500.00 CALL CE available expiry dates

BAJAJ-AUTO 25 Aug 2026 expiry BAJAJ-AUTO 29 Sep 2026 expiry BAJAJ-AUTO 27 Oct 2026 expiry

BAJAJ-AUTO 11500.00 CE Live prices

Premium of CALL (CE) of strike 11500.00 is at: 278.55 on 31 Jul 2026
CALL opened at 254.00 and traded inside a Low-High range of 200.00-317.95 as on 31 Fri Jul 2026

The underlying equity is trading at 11520.50 which means that CALL of strike 11500.00 is ATM CALL option (at the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for CALL (CE) of strike 11500.00 is 141,750

Munafa analysis BAJAJ-AUTO 11500.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 11500.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	11520.50	278.55	254.00	317.95	200.00	9	10,631,250	0.6%
30 Thu Jul	11432.00	253.65	227.25	306.00	227.00	10	10,569,375	-15.6%
29 Wed Jul	11338.00	230.00	262.50	315.00	210.05	-5	12,515,625	58.9%
28 Tue Jul	11374.00	242.35	183.65	257.00	173.00	30	7,875,000	23.2%
27 Mon Jul	11183.50	186.30	180.30	213.60	156.15	3	6,390,000	8.4%
24 Fri Jul	11130.00	180.05	220.00	262.45	177.00	-20	5,895,000	-7.9%

Charts for BAJAJ-AUTO 11500.00 CALL CE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis