BAJAJ-AUTO 11300 CE (CALL) 26 May 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 11300 CE is trading at ₹ 45.00 on 9:24am 12 Tue May 2026

10 minute average: ₹ 48.93 - Current price of BAJAJ-AUTO 11300 CE is lower than this average.
30 minute average: ₹ 52.88 - Current price of BAJAJ-AUTO 11300 CE is lower than this average.
Hourly average: ₹ 57.47 - Current price of BAJAJ-AUTO 11300 CE is lower than this average.
Day open: ₹ 45.55
Day range: 45.05 - 48.00
Open Interest: 42825 (42.825 K)

Munafa Value: 20 - This score indicates that the option of BAJAJ-AUTO 11300 CE is trending downwards. You can choose to sell it.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 10397.000 as on 12 Tue May 3:45pm
Day open: 10550.000 Range: 10366.000 to 10684.500

Option Price: BAJAJ-AUTO CE 11300 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
9:24am	45.00	42825	45.55	48.00	45.05
9:23am	47.90	43050	45.55	48.00	45.55
9:21am	46.95	43050	45.55	45.55	45.55
9:20am	48.00	43200	45.55	45.55	45.55
3:30pm	50.60	38700	50.05	75.00	43.10
3:29pm	50.60	38700	50.05	75.00	43.10
3:28pm	50.95	38700	50.05	75.00	43.10
3:26pm	50.40	40200	50.05	75.00	43.10
3:25pm	49.90	40200	50.05	75.00	43.10
3:23pm	49.00	40425	50.05	75.00	43.10

option chart BAJAJ-AUTO CE 11300 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 11300 CE CALL today?: Premium of BAJAJ-AUTO 11300 CE is 39.50 on 11 May 2026 CALL opened at 42.00 and traded inside a Low-High range of 34.40-46.55 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 11300 CALL CE today?: Open Interest of BAJAJ-AUTO 11300 CE is 43200 today. This has changed 4500.00 from previous day.
What is underlying price of BAJAJ-AUTO 11300 CE CALL today?: Underlying price of BAJAJ-AUTO 11300 CE CALL is 10595.50 today.
What is lot size of BAJAJ-AUTO 11300 CALL CE today?: Lot size of BAJAJ-AUTO 11300 CALL CE is 75.00
Is BAJAJ-AUTO 11300 CE CALL ITM or OTM or ATM?: BAJAJ-AUTO 11300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 11300 CE (CALL) 26 May 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 10397.00

BAJAJ-AUTO CALL CE available options strikes

BAJAJ-AUTO CE 9900 strike, BAJAJ-AUTO CE 10000 strike, BAJAJ-AUTO CE 10100 strike, BAJAJ-AUTO CE 10200 strike, BAJAJ-AUTO CE 10300 strike, BAJAJ-AUTO CE 10400 strike, BAJAJ-AUTO CE 10500 strike, BAJAJ-AUTO CE 10600 strike, BAJAJ-AUTO CE 10700 strike, BAJAJ-AUTO CE 10800 strike, BAJAJ-AUTO CE 10900 strike, All CE , All PE

BAJAJ-AUTO 11300 CALL CE available expiry dates

BAJAJ-AUTO 26 May 2026 expiry BAJAJ-AUTO 30 Jun 2026 expiry BAJAJ-AUTO 28 Jul 2026 expiry

BAJAJ-AUTO 11300 CE Live prices

Premium of CALL (CE) of strike 11300 is at: 39.50 on 11 May 2026
CALL opened at 42.00 and traded inside a Low-High range of 34.40-46.55 as on 11 Mon May 2026

The underlying equity is trading at 10397.00 which means that CALL of strike 11300 is OTM CALL option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for CALL (CE) of strike 11300 is 43,200

Munafa analysis BAJAJ-AUTO 11300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 11300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 11300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	10397.00	39.50	42.00	46.55	34.40	-24	3,240,000	11.6%
08 Fri May	10595.50	52.55	50.05	75.00	43.10	-5	2,902,500	-10.7%
07 Thu May	10711.50	55.45	76.00	96.95	42.05	2	3,251,250	117.3%
06 Wed May	10605.00	54.20	42.05	62.85	35.05	80	1,496,250	23.1%
05 Tue May	10319.00	29.95	31.95	39.95	24.85	-17	1,215,000	232.3%
04 Mon May	10046.00	36.50	60.15	63.10	30.15	383	365,625	-%

Charts for BAJAJ-AUTO 11300 CALL CE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis