BAJAJ-AUTO 10400 CE CALL indicators chart analysis Bajaj Auto Limited options price chart strike 10400 CALL

Options premium and indicators chart analysis for BAJAJ-AUTO 10400 CE CALL indicators chart analysis Bajaj Auto Limited options price chart strike 10400 CALL

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

What is premium price of BAJAJ-AUTO 10400 CE CALL today?: Premium of BAJAJ-AUTO 10400 CE is 13.10 on 03 Dec 2024 CALL opened at 14.20 and traded inside a Low-High range of 11.30-14.80 today. Please see below table for more current prices.
What is open interest of BAJAJ-AUTO 10400 CALL CE today?: Open Interest of BAJAJ-AUTO 10400 CE is 21450 today. This has changed 1050.00 from previous day.
What is underlying price of BAJAJ-AUTO 10400 CE CALL today?: Underlying price of BAJAJ-AUTO 10400 CE CALL is 9161.70 today.
What is lot size of BAJAJ-AUTO 10400 CALL CE today?: Lot size of BAJAJ-AUTO 10400 CALL CE is 75.00
Is BAJAJ-AUTO 10400 CE CALL ITM or OTM or ATM?: BAJAJ-AUTO 10400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 9161.80

BAJAJ-AUTO CALL CE available options strikes

CE 8800, CE 8900, CE 9000, CE 9100, CE 9200, CE 9300, CE 9400, CE 9500, CE 9600, All CE , All PE

BAJAJ-AUTO 10400 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of BAJAJ-AUTO 10400 CALL CE Dec 26 2024

BAJAJ-AUTO 10400 CE Live prices

Premium of CALL (CE) of strike 10400 is at: 13.10 on 03 Dec 2024
CALL opened at 14.20 and traded inside a Low-High range of 11.30-14.80 as on 03 Tue Dec 2024

The underlying equity is trading at 9161.80 which means that CALL of strike 10400 is OTM CALL option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 125

Total Open Interest for CALL (CE) of strike 10400 is 21,450

Munafa analysis BAJAJ-AUTO 10400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 10400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Tue Dec	9161.80	13.10	14.20	14.80	11.30	-2	2,681,250	5.1%
02 Mon Dec	9130.35	13.50	14.35	16.65	11.25	-6	2,550,000	0.4%
29 Fri Nov	9033.65	14.40	19.55	19.55	13.30	-26	2,540,625	238.8%
28 Thu Nov	9013.50	19.50	28.25	28.75	18.70	-27	750,000	60%
27 Wed Nov	9190.35	26.90	28.90	32.75	22.95	-6	468,750	-42.5%
26 Tue Nov	9137.45	28.90	53.00	53.00	28.50	-46	815,625	102.3%

Charts for BAJAJ-AUTO 10400 CALL CE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis