BAJAJ-AUTO 10400 CE CALL indicators chart analysis Bajaj Auto Limited options price chart strike 10400 CALL
Options premium and indicators chart analysis for BAJAJ-AUTO 10400 CE CALL indicators chart analysis Bajaj Auto Limited options price chart strike 10400 CALL
Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE
Prev closing: 8871.85
BAJAJ-AUTO CALL CE available options strikes
CE 8500, CE 8600, CE 8700, CE 8800, CE 8900, CE 9000, CE 9100, CE 9200, CE 9300, All CE , All PE
BAJAJ-AUTO 10400 CALL CE available expiry dates
Premium of BAJAJ-AUTO 10400 CALL CE May 30 2024
Premium of CALL (CE) of strike 10400 is at: 5.00 on 16 May 2024
CALL opened at 6.25 and traded inside a Low-High range of 3.80-6.25
as on 16 Thu May 2024
The underlying equity is trading at 8871.85 which means that CALL of strike 10400 is OTM CALL option (out of the money)
Lot size of BAJAJ-AUTO Bajaj Auto Limited is 125
Total Open Interest for CALL (CE) of strike 10400 is 129,500
Munafa analysis BAJAJ-AUTO 10400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 10400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 10400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 16 Thu May | 8871.85 | 5.00 | 6.25 | 6.25 | 3.80 | 305 | 16,187,500 | 1.9% |
| 15 Wed May | 8903.15 | 6.25 | 7.55 | 9.00 | 5.45 | 406 | 15,890,625 | 14.3% |
| 14 Tue May | 9065.25 | 7.55 | 7.30 | 9.75 | 5.40 | 282 | 13,906,250 | 5.7% |
| 13 Mon May | 8992.30 | 7.15 | 8.90 | 8.90 | 6.20 | 288 | 13,156,250 | 0.5% |
| 10 Fri May | 8981.80 | 8.65 | 9.45 | 12.85 | 8.45 | 1,355 | 13,093,750 | 3.6% |
| 09 Thu May | 8846.85 | 9.20 | 10.25 | 13.00 | 7.00 | 1,521 | 12,640,625 | 1.3% |
Charts for BAJAJ-AUTO 10400 CALL CE options for Bajaj Auto Limited
Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BAJAJ-AUTO further analysis
BAJAJ-AUTO 10400 CE CALL indicators chart analysis Bajaj Auto Limited options price chart strike 10400 CALL
These are BAJAJ-AUTO 10400 CE CALL indicators chart analysis Bajaj Auto Limited options price chart strike 10400 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BAJAJ-AUTO 10400 CE CALL indicators chart analysis Bajaj Auto Limited options price chart strike 10400 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance