BAJAJ-AUTO 10400 CE CALL indicators chart analysis Bajaj Auto Limited options price chart strike 10400 CALL

Options premium and indicators chart analysis for BAJAJ-AUTO 10400 CE CALL indicators chart analysis Bajaj Auto Limited options price chart strike 10400 CALL

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Prev closing: 9110.65

BAJAJ-AUTO CALL CE available options strikes

CE 8700, CE 8800, CE 8900, CE 9000, CE 9100, CE 9200, CE 9300, CE 9400, CE 9500, All CE , All PE

BAJAJ-AUTO 10400 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of BAJAJ-AUTO 10400 CALL CE May 30 2024

Premium of CALL (CE) of strike 10400 is at: 14.95 on 02 May 2024
CALL opened at 11.50 and traded inside a Low-High range of 10.00-19.75 as on 02 Thu May 2024

The underlying equity is trading at 9110.65 which means that CALL of strike 10400 is OTM CALL option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 125

Total Open Interest for CALL (CE) of strike 10400 is 82,875

Munafa analysis BAJAJ-AUTO 10400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 10400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 10400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu May	9110.65	14.95	11.50	19.75	10.00	2,387	10,359,375	69.1%
30 Tue Apr	8903.65	10.15	10.05	13.60	9.55	517	6,125,000	16.3%
29 Mon Apr	8760.10	9.20	15.70	15.75	8.85	433	5,265,625	33.2%
26 Fri Apr	8974.30	15.00	14.85	19.00	13.60	805	3,953,125	96.1%
25 Thu Apr	8734.90	13.55	10.25	14.25	10.25	59	2,015,625	25.2%
24 Wed Apr	8697.10	11.85	16.80	16.90	11.00	74	1,609,375	-11.2%

Charts for BAJAJ-AUTO 10400 CALL CE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis