BAJAJ-AUTO 10400.00 CE (CALL) 23 November 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 10400.00 CE is trading at ₹ 307.75 on 1:51pm 30 Fri Oct 2026

10 minute average: ₹ 302.81 - Current price of BAJAJ-AUTO 10400.00 CE is higher than this average.
30 minute average: ₹ 301.35 - Current price of BAJAJ-AUTO 10400.00 CE is higher than this average.
Hourly average: ₹ 311.68 - Current price of BAJAJ-AUTO 10400.00 CE is lower than this average.
Day open: ₹ 257.80
Day range: 227.00 - 322.60
Open Interest: 88950 (88.95 K)

Munafa Value: 60 - This score indicates that the option of BAJAJ-AUTO 10400.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 10500.000 as on 30 Fri Oct 1:50pm
Day open: 10383.000 Range: 10309.000 to 10530.000

Option Price: BAJAJ-AUTO CE 10400.00 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
1:51pm	307.75	88950	257.80	322.60	227.00
1:50pm	307.75	88950	257.80	322.60	227.00
1:49pm	307.75	88950	257.80	322.60	227.00
1:48pm	307.75	88950	257.80	322.60	227.00
1:47pm	308.00	88950	257.80	322.60	227.00
1:46pm	303.00	88875	257.80	322.60	227.00
1:45pm	308.45	89025	257.80	322.60	227.00
1:44pm	291.70	88875	257.80	322.60	227.00
1:43pm	288.80	88875	257.80	322.60	227.00
1:42pm	297.10	88800	257.80	322.60	227.00

option chart BAJAJ-AUTO CE 10400.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 10400.00 CE CALL today?: Premium of BAJAJ-AUTO 10400.00 CE is 261.00 on 29 Oct 2026 CALL opened at 293.30 and traded inside a Low-High range of 210.00-360.00 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 10400.00 CALL CE today?: Open Interest of BAJAJ-AUTO 10400.00 CE is 83100 today. This has changed 26700.00 from previous day.
What is underlying price of BAJAJ-AUTO 10400.00 CE CALL today?: Underlying price of BAJAJ-AUTO 10400.00 CE CALL is 10382.98 today.
What is lot size of BAJAJ-AUTO 10400.00 CALL CE today?: Lot size of BAJAJ-AUTO 10400.00 CALL CE is 75.00
Is BAJAJ-AUTO 10400.00 CE CALL ITM or OTM or ATM?: BAJAJ-AUTO 10400.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 10400.00 CE (CALL) 23 November 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 10383.00

BAJAJ-AUTO CALL CE available options strikes

BAJAJ-AUTO CE 9900 strike, BAJAJ-AUTO CE 10000 strike, BAJAJ-AUTO CE 10100 strike, BAJAJ-AUTO CE 10200 strike, BAJAJ-AUTO CE 10300 strike, BAJAJ-AUTO CE 10400 strike, BAJAJ-AUTO CE 10500 strike, BAJAJ-AUTO CE 10600 strike, BAJAJ-AUTO CE 10700 strike, BAJAJ-AUTO CE 10800 strike, BAJAJ-AUTO CE 10900 strike, All CE , All PE

BAJAJ-AUTO 10400.00 CALL CE available expiry dates

BAJAJ-AUTO 23 Nov 2026 expiry BAJAJ-AUTO 29 Dec 2026 expiry BAJAJ-AUTO 25 Jan 2027 expiry

BAJAJ-AUTO 10400.00 CE Live prices

Premium of CALL (CE) of strike 10400.00 is at: 261.00 on 29 Oct 2026
CALL opened at 293.30 and traded inside a Low-High range of 210.00-360.00 as on 29 Thu Oct 2026

The underlying equity is trading at 10383.00 which means that CALL of strike 10400.00 is ATM CALL option (at the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for CALL (CE) of strike 10400.00 is 83,100

Munafa analysis BAJAJ-AUTO 10400.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 10400.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 10400.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Thu Oct	10383.00	261.00	293.30	360.00	210.00	-23	6,232,500	47.3%
28 Wed Oct	10485.00	341.90	412.60	542.20	293.05	-1	4,230,000	-2%
27 Tue Oct	10390.00	347.65	217.20	397.50	187.85	72	4,314,375	289.3%
26 Mon Oct	10071.00	201.50	172.00	217.75	152.85	1	1,108,125	223%
23 Fri Oct	10072.00	198.85	235.00	235.00	183.90	-16	343,125	22%
22 Thu Oct	10155.00	239.10	206.15	289.40	190.00	20	281,250	-9.1%

Charts for BAJAJ-AUTO 10400.00 CALL CE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis