BAJAJ-AUTO 10400 CE (CALL) 26 May 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 10400 CE is trading at ₹ 176.00 on 12:22pm 05 Tue May 2026

Option of BAJAJ-AUTO 10400 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 181.22 - Current price of BAJAJ-AUTO 10400 CE is lower than this average.
30 minute average: ₹ 180.48 - Current price of BAJAJ-AUTO 10400 CE is lower than this average.
Hourly average: ₹ 182.66 - Current price of BAJAJ-AUTO 10400 CE is lower than this average.
Day open: ₹ 215.55
Day range: 174.15 - 233.10
Open Interest: 69525 (69.525 K)

Munafa Value: 10 - This score indicates that the option of BAJAJ-AUTO 10400 CE is trending downwards. You can choose to sell it.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 10063.000 as on 05 Tue May 12:22pm
Day open: 10131.000 Range: 10037.500 to 10175.000

Option Price: BAJAJ-AUTO CE 10400 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
12:22pm	176.00	69525	215.55	233.10	174.15
12:21pm	176.00	69525	215.55	233.10	174.15
12:20pm	177.00	69525	215.55	233.10	174.15
12:19pm	184.30	69600	215.55	233.10	174.15
12:18pm	184.30	69600	215.55	233.10	174.15
12:17pm	184.30	69600	215.55	233.10	174.15
12:16pm	184.30	69600	215.55	233.10	174.15
12:15pm	182.65	69450	215.55	233.10	174.15
12:14pm	182.65	69450	215.55	233.10	174.15
12:13pm	180.65	69450	215.55	233.10	174.15

option chart BAJAJ-AUTO CE 10400 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 10400 CE CALL today?: Premium of BAJAJ-AUTO 10400 CE is 216.15 on 04 May 2026 CALL opened at 244.00 and traded inside a Low-High range of 193.05-410.00 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 10400 CALL CE today?: Open Interest of BAJAJ-AUTO 10400 CE is 68925 today. This has changed 44250.00 from previous day.
What is underlying price of BAJAJ-AUTO 10400 CE CALL today?: Underlying price of BAJAJ-AUTO 10400 CE CALL is 10132.00 today.
What is lot size of BAJAJ-AUTO 10400 CALL CE today?: Lot size of BAJAJ-AUTO 10400 CALL CE is 75.00
Is BAJAJ-AUTO 10400 CE CALL ITM or OTM or ATM?: BAJAJ-AUTO 10400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 10400 CE (CALL) 26 May 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 10132.00

BAJAJ-AUTO CALL CE available options strikes

BAJAJ-AUTO CE 9700 strike, BAJAJ-AUTO CE 9800 strike, BAJAJ-AUTO CE 9900 strike, BAJAJ-AUTO CE 10000 strike, BAJAJ-AUTO CE 10100 strike, BAJAJ-AUTO CE 10200 strike, BAJAJ-AUTO CE 10300 strike, BAJAJ-AUTO CE 10400 strike, BAJAJ-AUTO CE 10500 strike, BAJAJ-AUTO CE 10600 strike, All CE , All PE

BAJAJ-AUTO 10400 CALL CE available expiry dates

BAJAJ-AUTO 26 May 2026 expiry BAJAJ-AUTO 30 Jun 2026 expiry BAJAJ-AUTO 28 Jul 2026 expiry

BAJAJ-AUTO 10400 CE Live prices

Premium of CALL (CE) of strike 10400 is at: 216.15 on 04 May 2026
CALL opened at 244.00 and traded inside a Low-High range of 193.05-410.00 as on 04 Mon May 2026

The underlying equity is trading at 10132.00 which means that CALL of strike 10400 is OTM CALL option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for CALL (CE) of strike 10400 is 68,925

Munafa analysis BAJAJ-AUTO 10400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 10400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	10132.00	216.15	244.00	410.00	193.05	16	5,169,375	179.3%
30 Thu Apr	9994.00	186.30	52.50	207.90	29.95	272	1,850,625	94.7%
29 Wed Apr	9543.50	50.00	60.00	83.55	48.75	-8	950,625	412.1%
28 Tue Apr	9495.50	54.45	82.40	82.40	53.25	-36	185,625	94.1%
27 Mon Apr	9662.00	86.05	103.95	104.00	85.35	-21	95,625	466.7%
24 Fri Apr	9576.00	110.00	110.00	110.00	110.00	10	16,875	50%

Charts for BAJAJ-AUTO 10400 CALL CE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis