BAJAJ-AUTO 10300 CE (CALL) 30 March 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 10300 CE is trading at ₹ 182.00 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 182.56 - Current price of BAJAJ-AUTO 10300 CE is lower than this average.
30 minute average: ₹ 179.32 - Current price of BAJAJ-AUTO 10300 CE is higher than this average.
Hourly average: ₹ 171.36 - Current price of BAJAJ-AUTO 10300 CE is higher than this average.
Day open: ₹ 105.00
Day range: 94.35 - 213.80
Open Interest: 24975 (24.975 K)

Munafa Value: 60 - This score indicates that the option of BAJAJ-AUTO 10300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 10097.000 as on 25 Wed Feb 3:44pm
Day open: 9859.500 Range: 9839.500 to 10160.000

Option Price: BAJAJ-AUTO CE 10300 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	182.00	24975	105.00	213.80	94.35
3:29pm	181.15	24750	105.00	213.80	94.35
3:28pm	184.45	24750	105.00	213.80	94.35
3:27pm	183.35	24750	105.00	213.80	94.35
3:25pm	184.35	24975	105.00	213.80	94.35
3:24pm	183.05	24975	105.00	213.80	94.35
3:23pm	179.95	25200	105.00	213.80	94.35
3:21pm	178.00	25200	105.00	213.80	94.35
3:20pm	183.35	26025	105.00	213.80	94.35
3:19pm	185.95	26025	105.00	213.80	94.35

option chart BAJAJ-AUTO CE 10300 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 10300 CE CALL today?: Premium of BAJAJ-AUTO 10300 CE is 179.70 on 25 Feb 2026 CALL opened at 105.00 and traded inside a Low-High range of 94.35-213.80 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 10300 CALL CE today?: Open Interest of BAJAJ-AUTO 10300 CE is 25050 today. This has changed 8775.00 from previous day.
What is underlying price of BAJAJ-AUTO 10300 CE CALL today?: Underlying price of BAJAJ-AUTO 10300 CE CALL is 10097.00 today.
What is lot size of BAJAJ-AUTO 10300 CALL CE today?: Lot size of BAJAJ-AUTO 10300 CALL CE is 75.00
Is BAJAJ-AUTO 10300 CE CALL ITM or OTM or ATM?: BAJAJ-AUTO 10300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 10300 CE (CALL) 30 March 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 10097.00

BAJAJ-AUTO CALL CE available options strikes

BAJAJ-AUTO CE 9600 strike, BAJAJ-AUTO CE 9700 strike, BAJAJ-AUTO CE 9800 strike, BAJAJ-AUTO CE 9900 strike, BAJAJ-AUTO CE 10000 strike, BAJAJ-AUTO CE 10100 strike, BAJAJ-AUTO CE 10200 strike, BAJAJ-AUTO CE 10300 strike, BAJAJ-AUTO CE 10400 strike, BAJAJ-AUTO CE 10500 strike, BAJAJ-AUTO CE 10600 strike, All CE , All PE

BAJAJ-AUTO 10300 CALL CE available expiry dates

BAJAJ-AUTO 30 Mar 2026 expiry BAJAJ-AUTO 28 Apr 2026 expiry BAJAJ-AUTO 26 May 2026 expiry

BAJAJ-AUTO 10300 CE Live prices

Premium of CALL (CE) of strike 10300 is at: 179.70 on 25 Feb 2026
CALL opened at 105.00 and traded inside a Low-High range of 94.35-213.80 as on 25 Wed Feb 2026

The underlying equity is trading at 10097.00 which means that CALL of strike 10300 is OTM CALL option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for CALL (CE) of strike 10300 is 25,050

Price action analysis of 10300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	10097.00	179.70	105.00	213.80	94.35	96	1,878,750	53.9%
24 Tue Feb	9829.00	91.30	95.00	98.55	73.85	-21	1,220,625	65.6%
23 Mon Feb	9905.50	116.85	111.00	139.35	106.10	10	736,875	3.1%
20 Fri Feb	9807.00	105.85	93.05	110.70	87.35	16	714,375	81.4%
19 Thu Feb	9729.00	90.70	165.00	165.00	86.75	-43	393,750	62.8%
18 Wed Feb	9980.00	161.00	141.50	164.00	140.00	13	241,875	13.2%

Charts for BAJAJ-AUTO 10300 CALL CE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis