BAJAJ-AUTO 10200 CE (CALL) 30 March 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 10200 CE is trading at ₹ 224.45 on 3:29pm 25 Wed Feb 2026

Option of BAJAJ-AUTO 10200 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 223.89 - Current price of BAJAJ-AUTO 10200 CE is higher than this average.
30 minute average: ₹ 220.22 - Current price of BAJAJ-AUTO 10200 CE is higher than this average.
Hourly average: ₹ 211.25 - Current price of BAJAJ-AUTO 10200 CE is higher than this average.
Day open: ₹ 130.45
Day range: 121.00 - 259.15
Open Interest: 73350 (73.35 K)

Munafa Value: 90 - This score indicates that the option of BAJAJ-AUTO 10200 CE is trending upwards. You can choose to buy it.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 10097.000 as on 25 Wed Feb 3:44pm
Day open: 9859.500 Range: 9839.500 to 10160.000

Option Price: BAJAJ-AUTO CE 10200 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	224.45	73350	130.45	259.15	121.00
3:28pm	223.30	73725	130.45	259.15	121.00
3:27pm	227.00	73725	130.45	259.15	121.00
3:26pm	225.35	74700	130.45	259.15	121.00
3:25pm	223.75	74700	130.45	259.15	121.00
3:24pm	223.90	74700	130.45	259.15	121.00
3:23pm	219.55	74925	130.45	259.15	121.00
3:21pm	218.70	74925	130.45	259.15	121.00
3:20pm	226.85	75150	130.45	259.15	121.00
3:19pm	226.00	75150	130.45	259.15	121.00

option chart BAJAJ-AUTO CE 10200 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 10200 CE CALL today?: Premium of BAJAJ-AUTO 10200 CE is 220.85 on 25 Feb 2026 CALL opened at 130.45 and traded inside a Low-High range of 121.00-259.15 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 10200 CALL CE today?: Open Interest of BAJAJ-AUTO 10200 CE is 73350 today. This has changed 46725.00 from previous day.
What is underlying price of BAJAJ-AUTO 10200 CE CALL today?: Underlying price of BAJAJ-AUTO 10200 CE CALL is 10097.00 today.
What is lot size of BAJAJ-AUTO 10200 CALL CE today?: Lot size of BAJAJ-AUTO 10200 CALL CE is 75.00
Is BAJAJ-AUTO 10200 CE CALL ITM or OTM or ATM?: BAJAJ-AUTO 10200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 10200 CE (CALL) 30 March 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 10097.00

BAJAJ-AUTO CALL CE available options strikes

BAJAJ-AUTO CE 9600 strike, BAJAJ-AUTO CE 9700 strike, BAJAJ-AUTO CE 9800 strike, BAJAJ-AUTO CE 9900 strike, BAJAJ-AUTO CE 10000 strike, BAJAJ-AUTO CE 10100 strike, BAJAJ-AUTO CE 10200 strike, BAJAJ-AUTO CE 10300 strike, BAJAJ-AUTO CE 10400 strike, BAJAJ-AUTO CE 10500 strike, BAJAJ-AUTO CE 10600 strike, All CE , All PE

BAJAJ-AUTO 10200 CALL CE available expiry dates

BAJAJ-AUTO 30 Mar 2026 expiry BAJAJ-AUTO 28 Apr 2026 expiry BAJAJ-AUTO 26 May 2026 expiry

BAJAJ-AUTO 10200 CE Live prices

Premium of CALL (CE) of strike 10200 is at: 220.85 on 25 Feb 2026
CALL opened at 130.45 and traded inside a Low-High range of 121.00-259.15 as on 25 Wed Feb 2026

The underlying equity is trading at 10097.00 which means that CALL of strike 10200 is OTM CALL option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for CALL (CE) of strike 10200 is 73,350

Price action analysis of 10200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	10097.00	220.85	130.45	259.15	121.00	90	5,501,250	175.5%
24 Tue Feb	9829.00	115.75	120.00	124.20	90.00	-20	1,996,875	62.1%
23 Mon Feb	9905.50	145.75	147.45	170.00	132.70	11	1,231,875	-8.8%
20 Fri Feb	9807.00	131.15	115.05	136.45	106.00	15	1,350,000	9.1%
19 Thu Feb	9729.00	113.25	212.40	232.80	106.85	-43	1,237,500	56%
18 Wed Feb	9980.00	200.90	170.00	215.95	151.50	26	793,125	487.5%

Charts for BAJAJ-AUTO 10200 CALL CE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis