BAJAJ-AUTO 10000 CE CALL indicators chart analysis Bajaj Auto Limited options price chart strike 10000 CALL
Options premium and indicators chart analysis for BAJAJ-AUTO 10000 CE CALL indicators chart analysis Bajaj Auto Limited options price chart strike 10000 CALL
Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE
Prev closing: 8903.65
BAJAJ-AUTO CALL CE available options strikes
CE 8500, CE 8600, CE 8700, CE 8800, CE 8900, CE 9000, CE 9100, CE 9200, CE 9300, All CE , All PE
BAJAJ-AUTO 10000 CALL CE available expiry dates
Premium of BAJAJ-AUTO 10000 CALL CE May 30 2024
Premium of CALL (CE) of strike 10000 is at: 22.85 on 30 Apr 2024
CALL opened at 19.95 and traded inside a Low-High range of 19.40-29.00
as on 30 Tue Apr 2024
The underlying equity is trading at 8903.65 which means that CALL of strike 10000 is OTM CALL option (out of the money)
Lot size of BAJAJ-AUTO Bajaj Auto Limited is 125
Total Open Interest for CALL (CE) of strike 10000 is 169,000
Price action analysis of 10000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 10000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 30 Tue Apr | 8903.65 | 22.85 | 19.95 | 29.00 | 19.40 | 1,445 | 21,125,000 | -7.9% |
| 29 Mon Apr | 8760.10 | 19.20 | 34.05 | 35.00 | 18.05 | 1,368 | 22,937,500 | 37.5% |
| 26 Fri Apr | 8974.30 | 32.35 | 25.05 | 38.15 | 24.05 | 1,891 | 16,687,500 | -4% |
| 25 Thu Apr | 8734.90 | 23.75 | 27.00 | 27.00 | 18.75 | 862 | 17,375,000 | 18.4% |
| 24 Wed Apr | 8697.10 | 21.60 | 32.20 | 33.00 | 20.15 | 449 | 14,671,875 | 13.7% |
| 23 Tue Apr | 8795.80 | 30.65 | 35.00 | 35.80 | 27.35 | 386 | 12,906,250 | 8.3% |
Charts for BAJAJ-AUTO 10000 CALL CE options for Bajaj Auto Limited
Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BAJAJ-AUTO further analysis
BAJAJ-AUTO 10000 CE CALL indicators chart analysis Bajaj Auto Limited options price chart strike 10000 CALL
These are BAJAJ-AUTO 10000 CE CALL indicators chart analysis Bajaj Auto Limited options price chart strike 10000 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BAJAJ-AUTO 10000 CE CALL indicators chart analysis Bajaj Auto Limited options price chart strike 10000 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance