BAJAJ-AUTO 10000 CE (CALL) 26 May 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 10000 CE is trading at ₹ 371.30 on 3:30pm 30 Thu Apr 2026

Option of BAJAJ-AUTO 10000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 361.51 - Current price of BAJAJ-AUTO 10000 CE is higher than this average.
30 minute average: ₹ 349.83 - Current price of BAJAJ-AUTO 10000 CE is higher than this average.
Hourly average: ₹ 357.65 - Current price of BAJAJ-AUTO 10000 CE is higher than this average.
Day open: ₹ 120.50
Day range: 78.00 - 380.40
Open Interest: 149550 (1.496 L)

Munafa Value: 90 - This score indicates that the option of BAJAJ-AUTO 10000 CE is trending upwards. You can choose to buy it.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 9994.000 as on 30 Thu Apr 3:44pm
Day open: 9515.000 Range: 9355.000 to 10045.000

Option Price: BAJAJ-AUTO CE 10000 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	371.30	149550	120.50	380.40	78.00
3:29pm	369.40	151725	120.50	380.40	78.00
3:28pm	368.00	151725	120.50	380.40	78.00
3:27pm	370.00	151725	120.50	380.40	78.00
3:26pm	364.20	151350	120.50	380.40	78.00
3:25pm	366.15	151350	120.50	380.40	78.00
3:24pm	358.25	151350	120.50	380.40	78.00
3:23pm	352.40	152850	120.50	380.40	78.00
3:22pm	347.00	152850	120.50	380.40	78.00
3:21pm	348.35	152850	120.50	380.40	78.00

option chart BAJAJ-AUTO CE 10000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 10000 CE CALL today?: Premium of BAJAJ-AUTO 10000 CE is 349.75 on 30 Apr 2026 CALL opened at 120.50 and traded inside a Low-High range of 78.00-380.40 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 10000 CALL CE today?: Open Interest of BAJAJ-AUTO 10000 CE is 149850 today. This has changed 63525.00 from previous day.
What is underlying price of BAJAJ-AUTO 10000 CE CALL today?: Underlying price of BAJAJ-AUTO 10000 CE CALL is 9994.00 today.
What is lot size of BAJAJ-AUTO 10000 CALL CE today?: Lot size of BAJAJ-AUTO 10000 CALL CE is 75.00
Is BAJAJ-AUTO 10000 CE CALL ITM or OTM or ATM?: BAJAJ-AUTO 10000 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 10000 CE (CALL) 26 May 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 9994.00

BAJAJ-AUTO CALL CE available options strikes

BAJAJ-AUTO CE 9500 strike, BAJAJ-AUTO CE 9600 strike, BAJAJ-AUTO CE 9700 strike, BAJAJ-AUTO CE 9800 strike, BAJAJ-AUTO CE 9900 strike, BAJAJ-AUTO CE 10000 strike, BAJAJ-AUTO CE 10100 strike, BAJAJ-AUTO CE 10200 strike, BAJAJ-AUTO CE 10300 strike, BAJAJ-AUTO CE 10400 strike, All CE , All PE

BAJAJ-AUTO 10000 CALL CE available expiry dates

BAJAJ-AUTO 26 May 2026 expiry BAJAJ-AUTO 30 Jun 2026 expiry BAJAJ-AUTO 28 Jul 2026 expiry

BAJAJ-AUTO 10000 CE Live prices

Premium of CALL (CE) of strike 10000 is at: 349.75 on 30 Apr 2026
CALL opened at 120.50 and traded inside a Low-High range of 78.00-380.40 as on 30 Thu Apr 2026

The underlying equity is trading at 9994.00 which means that CALL of strike 10000 is ATM CALL option (at the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for CALL (CE) of strike 10000 is 149,850

Munafa analysis BAJAJ-AUTO 10000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 10000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	9994.00	349.75	120.50	380.40	78.00	178	11,238,750	73.6%
29 Wed Apr	9543.50	125.45	134.95	189.05	120.60	1	6,474,375	24%
28 Tue Apr	9495.50	123.70	186.95	189.00	120.00	-33	5,220,000	21.8%
27 Mon Apr	9662.00	187.15	209.95	221.60	180.00	4	4,286,250	14.4%
24 Fri Apr	9576.00	179.25	199.90	215.70	163.00	5	3,746,250	8.5%
23 Thu Apr	9550.50	170.20	171.05	185.65	147.50	-11	3,453,750	14.6%

Charts for BAJAJ-AUTO 10000 CALL CE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis