AXISBANK 1220.00 PE (PUT) 27 January 2026 options price chart analysis Axis Bank Limited

Live Options price premium & chart analysis for AXISBANK 1220.00 PE (PUT) 27 January 2026 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

AXISBANK 1220.00 PE Live prices

What is premium price of AXISBANK 1220.00 PE PUT today?: Premium of AXISBANK 1220.00 PE is 19.10 on 26 Dec 2025 PUT opened at 21.55 and traded inside a Low-High range of 18.80-22.10 today. Please click here table for more current prices.
What is open interest of AXISBANK 1220.00 PUT PE today?: Open Interest of AXISBANK 1220.00 PE is 135625 today. This has changed 38125.00 from previous day.
What is underlying price of AXISBANK 1220.00 PE PUT today?: Underlying price of AXISBANK 1220.00 PE PUT is 1228.20 today.
What is lot size of AXISBANK 1220.00 PUT PE today?: Lot size of AXISBANK 1220.00 PUT PE is 625.00
Is AXISBANK 1220.00 PE PUT ITM or OTM or ATM?: AXISBANK 1220.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1228.20

AXISBANK PUT PE available options strikes

PE 1170, PE 1180, PE 1190, PE 1200, PE 1210, PE 1220, PE 1230, PE 1240, PE 1250, PE 1260, PE 1270, PE 1280, All CE , All PE

AXISBANK 1220.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AXISBANK 1220.00 PUT PE January 27 2026

AXISBANK 1220.00 PE Live prices

Premium of PUT (PE) of strike 1220.00 is at: 19.10 on 26 Dec 2025
PUT opened at 21.55 and traded inside a Low-High range of 18.80-22.10 as on 26 Fri Dec 2025

The underlying equity is trading at 1228.20 which means that PUT of strike 1220.00 is OTM PUT option (out of the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for PUT (PE) of strike 1220.00 is 135,625

Munafa analysis AXISBANK 1220.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1220.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1220.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	1228.20	19.10	21.55	22.10	18.80	-9	84,765,625	39.1%
24 Wed Dec	1226.30	21.20	21.55	21.55	17.25	-1	60,937,500	9.1%
23 Tue Dec	1225.00	21.55	18.50	22.05	18.05	16	55,859,375	-11.7%
22 Mon Dec	1233.20	18.50	19.00	20.85	18.35	-9	63,281,250	-2.4%
19 Fri Dec	1230.60	20.35	14.80	20.40	14.80	-6	64,843,750	12.9%
18 Thu Dec	1229.80	21.70	23.95	23.95	19.15	-12	57,421,875	-7%

Charts for AXISBANK 1220.00 PUT PE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis