AXISBANK 1190.00 PE (PUT) 30 March 2026 options price chart analysis Axis Bank Limited

AXISBANK 1190.00 PE is trading at ₹ 15.95 on 3:30pm 24 Tue Mar 2026

Option of AXISBANK 1190.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 16.68 - Current price of AXISBANK 1190.00 PE is lower than this average.
30 minute average: ₹ 17.17 - Current price of AXISBANK 1190.00 PE is lower than this average.
Hourly average: ₹ 17.32 - Current price of AXISBANK 1190.00 PE is lower than this average.
Day open: ₹ 23.00
Day range: 14.60 - 31.95
Open Interest: 263125 (2.631 L)

Munafa Value: 10 - This score indicates that the option of AXISBANK 1190.00 PE is trending downwards. You can choose to sell it.

Lot size of AXISBANK is: 625

Spot price of AXISBANK: 1192.700 as on 24 Tue Mar 3:45pm
Day open: 1187.000 Range: 1169.600 to 1202.800

Option Price: AXISBANK PE 1190.00 2026-03-30 on 24 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.95	263125	23.00	31.95	14.60
3:29pm	15.95	263125	23.00	31.95	14.60
3:27pm	17.00	263125	23.00	31.95	14.60
3:25pm	16.50	263125	23.00	31.95	14.60
3:24pm	16.55	263125	23.00	31.95	14.60
3:23pm	16.75	268125	23.00	31.95	14.60
3:22pm	16.90	268125	23.00	31.95	14.60
3:21pm	17.20	268125	23.00	31.95	14.60
3:19pm	16.75	270625	23.00	31.95	14.60
3:18pm	17.20	270625	23.00	31.95	14.60

option chart AXISBANK PE 1190.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AXISBANK 1190.00 PE PUT today?: Premium of AXISBANK 1190.00 PE is 17.15 on 24 Mar 2026 PUT opened at 23.00 and traded inside a Low-High range of 14.60-31.95 today. Please click here table for more current prices.
What is open interest of AXISBANK 1190.00 PUT PE today?: Open Interest of AXISBANK 1190.00 PE is 256875 today. This has changed 29375.00 from previous day.
What is underlying price of AXISBANK 1190.00 PE PUT today?: Underlying price of AXISBANK 1190.00 PE PUT is 1192.70 today.
What is lot size of AXISBANK 1190.00 PUT PE today?: Lot size of AXISBANK 1190.00 PUT PE is 625.00
Is AXISBANK 1190.00 PE PUT ITM or OTM or ATM?: AXISBANK 1190.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AXISBANK 1190.00 PE (PUT) 30 March 2026 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1192.70

AXISBANK PUT PE available options strikes

AXISBANK PE 1140 strike, AXISBANK PE 1150 strike, AXISBANK PE 1160 strike, AXISBANK PE 1170 strike, AXISBANK PE 1180 strike, AXISBANK PE 1190 strike, AXISBANK PE 1200 strike, AXISBANK PE 1210 strike, AXISBANK PE 1220 strike, AXISBANK PE 1230 strike, AXISBANK PE 1240 strike, AXISBANK PE 1250 strike, All CE , All PE

AXISBANK 1190.00 PUT PE available expiry dates

AXISBANK 30 Mar 2026 expiry AXISBANK 28 Apr 2026 expiry AXISBANK 26 May 2026 expiry

AXISBANK 1190.00 PE Live prices

Premium of PUT (PE) of strike 1190.00 is at: 17.15 on 24 Mar 2026
PUT opened at 23.00 and traded inside a Low-High range of 14.60-31.95 as on 24 Tue Mar 2026

The underlying equity is trading at 1192.70 which means that PUT of strike 1190.00 is ATM PUT option (at the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for PUT (PE) of strike 1190.00 is 256,875

Price action analysis of 1190.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1190.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Mar	1192.70	17.15	23.00	31.95	14.60	-48	160,546,875	12.9%
23 Mon Mar	1170.60	33.35	24.05	35.85	24.05	115	142,187,500	-32%
20 Fri Mar	1203.90	15.45	12.15	17.75	7.75	0	208,984,375	1.1%
19 Thu Mar	1207.00	15.45	9.55	18.10	8.75	267	206,640,625	-13.7%
18 Wed Mar	1253.20	4.20	8.35	9.00	3.65	-58	239,453,125	1.8%
17 Tue Mar	1228.10	10.00	16.20	16.65	9.20	-38	235,156,250	9.3%

Charts for AXISBANK 1190.00 PUT PE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis