AXISBANK 1140.00 PE (PUT) 30 March 2026 options price chart analysis Axis Bank Limited

AXISBANK 1140.00 PE is trading at ₹ 0.75 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 0.74 - Current price of AXISBANK 1140.00 PE is higher than this average.
30 minute average: ₹ 0.67 - Current price of AXISBANK 1140.00 PE is higher than this average.
Hourly average: ₹ 0.62 - Current price of AXISBANK 1140.00 PE is higher than this average.
Day open: ₹ 1.05
Day range: 0.45 - 1.40
Open Interest: 93750 (93.75 K)

Munafa Value: 80 - This score indicates that the option of AXISBANK 1140.00 PE is trending upwards. You can choose to buy it.

Lot size of AXISBANK is: 625

Spot price of AXISBANK: 1205.200 as on 27 Fri Mar 3:43pm
Day open: 1209.500 Range: 1202.000 to 1213.500

Option Price: AXISBANK PE 1140.00 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.75	93750	1.05	1.40	0.45
3:29pm	0.75	93750	1.05	1.40	0.45
3:28pm	0.70	93750	1.05	1.40	0.45
3:27pm	0.70	93750	1.05	1.40	0.45
3:26pm	0.75	93750	1.05	1.40	0.45
3:25pm	0.75	93750	1.05	1.40	0.45
3:24pm	0.75	93750	1.05	1.40	0.45
3:23pm	0.75	93750	1.05	1.40	0.45
3:22pm	0.75	93750	1.05	1.40	0.45
3:21pm	0.70	95000	1.05	1.40	0.45

option chart AXISBANK PE 1140.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AXISBANK 1140.00 PE PUT today?: Premium of AXISBANK 1140.00 PE is 0.65 on 27 Mar 2026 PUT opened at 1.05 and traded inside a Low-High range of 0.45-1.40 today. Please click here table for more current prices.
What is open interest of AXISBANK 1140.00 PUT PE today?: Open Interest of AXISBANK 1140.00 PE is 90625 today. This has changed -70625.00 from previous day.
What is underlying price of AXISBANK 1140.00 PE PUT today?: Underlying price of AXISBANK 1140.00 PE PUT is 1205.20 today.
What is lot size of AXISBANK 1140.00 PUT PE today?: Lot size of AXISBANK 1140.00 PUT PE is 625.00
Is AXISBANK 1140.00 PE PUT ITM or OTM or ATM?: AXISBANK 1140.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AXISBANK 1140.00 PE (PUT) 30 March 2026 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1205.20

AXISBANK PUT PE available options strikes

AXISBANK PE 1150 strike, AXISBANK PE 1160 strike, AXISBANK PE 1170 strike, AXISBANK PE 1180 strike, AXISBANK PE 1190 strike, AXISBANK PE 1200 strike, AXISBANK PE 1210 strike, AXISBANK PE 1220 strike, AXISBANK PE 1230 strike, AXISBANK PE 1240 strike, AXISBANK PE 1250 strike, AXISBANK PE 1260 strike, All CE , All PE

AXISBANK 1140.00 PUT PE available expiry dates

AXISBANK 30 Mar 2026 expiry AXISBANK 28 Apr 2026 expiry AXISBANK 26 May 2026 expiry

AXISBANK 1140.00 PE Live prices

Premium of PUT (PE) of strike 1140.00 is at: 0.65 on 27 Mar 2026
PUT opened at 1.05 and traded inside a Low-High range of 0.45-1.40 as on 27 Fri Mar 2026

The underlying equity is trading at 1205.20 which means that PUT of strike 1140.00 is OTM PUT option (out of the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for PUT (PE) of strike 1140.00 is 90,625

Munafa analysis AXISBANK 1140.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1140.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	1205.20	0.65	1.05	1.40	0.45	-55	56,640,625	-43.8%
25 Wed Mar	1222.10	1.45	3.45	3.45	1.30	-71	100,781,250	20%
24 Tue Mar	1192.70	5.10	6.70	11.30	4.45	-61	83,984,375	-26.4%
23 Mon Mar	1170.60	13.35	11.95	14.65	8.35	140	114,062,500	30.9%
20 Fri Mar	1203.90	5.55	3.05	6.40	2.60	-9	87,109,375	0.9%
19 Thu Mar	1207.00	6.10	4.90	6.95	3.10	281	86,328,125	61.3%

Charts for AXISBANK 1140.00 PUT PE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis