AXISBANK 1400.00 CE (CALL) 24 February 2026 options price chart analysis Axis Bank Limited

AXISBANK 1400.00 CE is trading at ₹ 3.90 on 11:51am 11 Wed Feb 2026

10 minute average: ₹ 3.98 - Current price of AXISBANK 1400.00 CE is lower than this average.
30 minute average: ₹ 4.13 - Current price of AXISBANK 1400.00 CE is lower than this average.
Hourly average: ₹ 4.27 - Current price of AXISBANK 1400.00 CE is lower than this average.
Day open: ₹ 5.25
Day range: 3.90 - 5.55
Open Interest: 2671875 (26.719 L)

Munafa Value: 20 - This score indicates that the option of AXISBANK 1400.00 CE is trending downwards. You can choose to sell it.

Lot size of AXISBANK is: 625

Spot price of AXISBANK: 1350.800 as on 11 Wed Feb 11:51am
Day open: 1358.000 Range: 1348.800 to 1360.000

Option Price: AXISBANK CE 1400.00 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
11:51am	3.90	2671875	5.25	5.55	3.90
11:50am	3.90	2671875	5.25	5.55	3.90
11:49am	4.00	2665000	5.25	5.55	3.90
11:48am	4.00	2665000	5.25	5.55	3.90
11:47am	4.00	2665000	5.25	5.55	3.90
11:46am	3.95	2665000	5.25	5.55	3.90
11:45am	3.95	2651875	5.25	5.55	3.90
11:44am	3.95	2651875	5.25	5.55	3.95
11:43am	4.05	2649375	5.25	5.55	3.95
11:42am	4.05	2649375	5.25	5.55	3.95

option chart AXISBANK CE 1400.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AXISBANK 1400.00 CE CALL today?: Premium of AXISBANK 1400.00 CE is 5.25 on 10 Feb 2026 CALL opened at 3.65 and traded inside a Low-High range of 3.60-5.50 today. Please click here table for more current prices.
What is open interest of AXISBANK 1400.00 CALL CE today?: Open Interest of AXISBANK 1400.00 CE is 2496875 today. This has changed -260625.00 from previous day.
What is underlying price of AXISBANK 1400.00 CE CALL today?: Underlying price of AXISBANK 1400.00 CE CALL is 1356.70 today.
What is lot size of AXISBANK 1400.00 CALL CE today?: Lot size of AXISBANK 1400.00 CALL CE is 625.00
Is AXISBANK 1400.00 CE CALL ITM or OTM or ATM?: AXISBANK 1400.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AXISBANK 1400.00 CE (CALL) 24 February 2026 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1356.70

AXISBANK CALL CE available options strikes

AXISBANK CE 1290 strike, AXISBANK CE 1300 strike, AXISBANK CE 1310 strike, AXISBANK CE 1320 strike, AXISBANK CE 1330 strike, AXISBANK CE 1340 strike, AXISBANK CE 1350 strike, AXISBANK CE 1360 strike, AXISBANK CE 1370 strike, AXISBANK CE 1380 strike, AXISBANK CE 1390 strike, AXISBANK CE 1400 strike, AXISBANK CE 1410 strike, AXISBANK CE 1420 strike, All CE , All PE

AXISBANK 1400.00 CALL CE available expiry dates

AXISBANK 24 Feb 2026 expiry AXISBANK 30 Mar 2026 expiry AXISBANK 28 Apr 2026 expiry

AXISBANK 1400.00 CE Live prices

Premium of CALL (CE) of strike 1400.00 is at: 5.25 on 10 Feb 2026
CALL opened at 3.65 and traded inside a Low-High range of 3.60-5.50 as on 10 Tue Feb 2026

The underlying equity is trading at 1356.70 which means that CALL of strike 1400.00 is OTM CALL option (out of the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for CALL (CE) of strike 1400.00 is 2,496,875

Price action analysis of 1400.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Feb	1356.70	5.25	3.65	5.50	3.60	61	1,560,546,875	-9.5%
09 Mon Feb	1341.40	3.25	3.75	4.10	2.80	-16	1,723,437,500	5.8%
06 Fri Feb	1341.60	3.90	4.00	5.05	3.55	-8	1,629,687,500	10.6%
05 Thu Feb	1330.60	4.25	6.95	6.95	2.35	-27	1,473,046,875	4.8%
04 Wed Feb	1338.70	5.90	8.95	10.00	5.10	-23	1,406,250,000	-19%
03 Tue Feb	1356.20	7.75	20.00	28.45	6.65	121	1,735,937,500	21.5%

Charts for AXISBANK 1400.00 CALL CE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis