Munafa Stock Market Course + Intraday & FNO calls 
Live AXISBANK 1240 CE (CALL) 30 December 2025 options price chart analysis Axis Bank Limited
Live Options premium chart analysis for Live AXISBANK 1240 CE (CALL) 30 December 2025 options price chart analysis Axis Bank Limited
Axis Bank Limited AXISBANK trades in NSE under Banks NSE
Spot price of AXISBANK: 1281.800 as on 05 Fri Dec 3:07pm
Day open: 1275.200 Range: 1267.300 to 1284.300
Option Price: AXISBANK CE 1240 2025-12-30 on 05 Fri Dec 2025
AXISBANK 1240 CE is trading at 51.90 on 3:06pm 05 Fri Dec 2025
Lot size of AXISBANK is: 625
| Time | Option Price | Open Interest | Open | High | Low |
| 3:06pm | 51.90 | 193750 | 50.60 | 55.90 | 44.65 |
| 3:04pm | 51.90 | 193750 | 50.60 | 55.90 | 44.65 |
| 3:03pm | 51.90 | 193750 | 50.60 | 55.90 | 44.65 |
| 3:02pm | 51.90 | 193750 | 50.60 | 55.90 | 44.65 |
| 3:00pm | 51.90 | 193750 | 50.60 | 55.90 | 44.65 |
| 2:59pm | 51.90 | 193750 | 50.60 | 55.90 | 44.65 |
| 2:58pm | 51.90 | 193750 | 50.60 | 55.90 | 44.65 |
| 2:57pm | 51.90 | 193750 | 50.60 | 55.90 | 44.65 |
| 2:56pm | 51.90 | 193750 | 50.60 | 55.90 | 44.65 |
| 2:55pm | 51.90 | 193750 | 50.60 | 55.90 | 44.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of AXISBANK 1240 CE CALL today?
- Premium of AXISBANK 1240 CE is 51.75 on 04 Dec 2025 CALL opened at 47.40 and traded inside a Low-High range of 46.75-53.75 today. Please click here table for more current prices.
- What is open interest of AXISBANK 1240 CALL CE today?
- Open Interest of AXISBANK 1240 CE is 197500 today. This has changed 4375.00 from previous day.
- What is underlying price of AXISBANK 1240 CE CALL today?
- Underlying price of AXISBANK 1240 CE CALL is 1280.10 today.
- What is lot size of AXISBANK 1240 CALL CE today?
- Lot size of AXISBANK 1240 CALL CE is 625.00
- Is AXISBANK 1240 CE CALL ITM or OTM or ATM?
- AXISBANK 1240 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1280.00
AXISBANK CALL CE available options strikes
CE 1220, CE 1230, CE 1240, CE 1250, CE 1260, CE 1270, CE 1280, CE 1290, CE 1300, CE 1310, CE 1320, CE 1330, CE 1340, All CE , All PE
AXISBANK 1240 CALL CE available expiry dates
Premium of AXISBANK 1240 CALL CE December 30 2025
AXISBANK 1240 CE Live prices Premium of CALL (CE) of strike 1240 is at: 51.75 on 04 Dec 2025
CALL opened at 47.40 and traded inside a Low-High range of 46.75-53.75
as on 04 Thu Dec 2025
The underlying equity is trading at 1280.00 which means that CALL of strike 1240 is ITM CALL option (in the money)
Lot size of AXISBANK Axis Bank Limited is 625
Total Open Interest for CALL (CE) of strike 1240 is 197,500
Munafa analysis AXISBANK 1240 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1240 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1240 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 1280.00 | 51.75 | 47.40 | 53.75 | 46.75 | 9 | 123,437,500 | 2.3% |
| 03 Wed Dec | 1270.70 | 47.20 | 42.15 | 47.90 | 36.85 | 17 | 120,703,125 | 2.3% |
| 02 Tue Dec | 1258.00 | 40.25 | 46.00 | 48.95 | 38.60 | -21 | 117,968,750 | 15.3% |
| 01 Mon Dec | 1275.70 | 51.45 | 58.00 | 58.00 | 47.15 | -8 | 102,343,750 | 0.4% |
| 28 Fri Nov | 1279.70 | 55.95 | 59.20 | 59.35 | 53.55 | -6 | 101,953,125 | 0.8% |
| 27 Thu Nov | 1287.30 | 59.60 | 71.00 | 75.00 | 56.80 | -5 | 101,171,875 | -1.1% |
Charts for AXISBANK 1240 CALL CE options for Axis Bank Limited
Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AXISBANK further analysis
Live AXISBANK 1240 CE (CALL) 30 December 2025 options price chart analysis Axis Bank Limited
These are Live AXISBANK 1240 CE (CALL) 30 December 2025 options price chart analysis Axis Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live AXISBANK 1240 CE (CALL) 30 December 2025 options price chart analysis Axis Bank Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
