AXISBANK 1230.00 CE (CALL) 30 March 2026 options price chart analysis Axis Bank Limited

AXISBANK 1230.00 CE is trading at ₹ 31.65 on 3:30pm 18 Wed Mar 2026

Option of AXISBANK 1230.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 31.8 - Current price of AXISBANK 1230.00 CE is lower than this average.
30 minute average: ₹ 32.91 - Current price of AXISBANK 1230.00 CE is lower than this average.
Hourly average: ₹ 34.13 - Current price of AXISBANK 1230.00 CE is lower than this average.
Day open: ₹ 21.10
Day range: 18.75 - 37.30
Open Interest: 421875 (4.219 L)

Munafa Value: 30 - This score indicates that the option of AXISBANK 1230.00 CE is trending downwards. You can choose to sell it.

Lot size of AXISBANK is: 625

Spot price of AXISBANK: 1253.200 as on 18 Wed Mar 3:45pm
Day open: 1228.000 Range: 1224.200 to 1260.000

Option Price: AXISBANK CE 1230.00 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.65	421875	21.10	37.30	18.75
3:28pm	32.00	421875	21.10	37.30	18.75
3:27pm	32.15	426875	21.10	37.30	18.75
3:25pm	32.35	426875	21.10	37.30	18.75
3:24pm	31.60	426875	21.10	37.30	18.75
3:23pm	31.80	433125	21.10	37.30	18.75
3:22pm	30.80	433125	21.10	37.30	18.75
3:21pm	31.15	435000	21.10	37.30	18.75
3:20pm	31.95	435000	21.10	37.30	18.75
3:18pm	32.50	435000	21.10	37.30	18.75

option chart AXISBANK CE 1230.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AXISBANK 1230.00 CE CALL today?: Premium of AXISBANK 1230.00 CE is 32.50 on 18 Mar 2026 CALL opened at 21.10 and traded inside a Low-High range of 18.75-37.30 today. Please click here table for more current prices.
What is open interest of AXISBANK 1230.00 CALL CE today?: Open Interest of AXISBANK 1230.00 CE is 425625 today. This has changed -123750.00 from previous day.
What is underlying price of AXISBANK 1230.00 CE CALL today?: Underlying price of AXISBANK 1230.00 CE CALL is 1253.20 today.
What is lot size of AXISBANK 1230.00 CALL CE today?: Lot size of AXISBANK 1230.00 CALL CE is 625.00
Is AXISBANK 1230.00 CE CALL ITM or OTM or ATM?: AXISBANK 1230.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AXISBANK 1230.00 CE (CALL) 30 March 2026 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1253.20

AXISBANK CALL CE available options strikes

AXISBANK CE 1200 strike, AXISBANK CE 1210 strike, AXISBANK CE 1220 strike, AXISBANK CE 1230 strike, AXISBANK CE 1240 strike, AXISBANK CE 1250 strike, AXISBANK CE 1260 strike, AXISBANK CE 1270 strike, AXISBANK CE 1280 strike, AXISBANK CE 1290 strike, AXISBANK CE 1300 strike, AXISBANK CE 1310 strike, All CE , All PE

AXISBANK 1230.00 CALL CE available expiry dates

AXISBANK 30 Mar 2026 expiry AXISBANK 28 Apr 2026 expiry AXISBANK 26 May 2026 expiry

AXISBANK 1230.00 CE Live prices

Premium of CALL (CE) of strike 1230.00 is at: 32.50 on 18 Mar 2026
CALL opened at 21.10 and traded inside a Low-High range of 18.75-37.30 as on 18 Wed Mar 2026

The underlying equity is trading at 1253.20 which means that CALL of strike 1230.00 is ITM CALL option (in the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for CALL (CE) of strike 1230.00 is 425,625

Munafa analysis AXISBANK 1230.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1230.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1230.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	1253.20	32.50	21.10	37.30	18.75	60	266,015,625	-22.5%
17 Tue Mar	1228.10	20.25	17.55	22.40	14.75	18	343,359,375	6.2%
16 Mon Mar	1214.70	17.10	14.80	19.05	10.15	2	323,437,500	48.7%
13 Fri Mar	1197.30	16.75	35.90	36.05	16.40	-53	217,578,125	88.2%
12 Thu Mar	1234.50	35.85	40.00	44.20	34.45	-28	115,625,000	377.4%
11 Wed Mar	1255.80	49.95	80.20	80.20	48.55	-34	24,218,750	12.7%

Charts for AXISBANK 1230.00 CALL CE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis