AUROPHARMA 1760.00 PE (PUT) 27 October 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1760.00 PE is trading at ₹ 91.50 on 9:47am 15 Thu Oct 2026

10 minute average: ₹ 91.5 - Current price of AUROPHARMA 1760.00 PE is higher than this average.
30 minute average: ₹ 91.5 - Current price of AUROPHARMA 1760.00 PE is higher than this average.
Hourly average: ₹ 93.03 - Current price of AUROPHARMA 1760.00 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 18150 (18.15 K)

Munafa Value: 60 - This score indicates that the option of AUROPHARMA 1760.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1677.600 as on 15 Thu Oct 9:48am
Day open: 1653.200 Range: 1647.100 to 1679.100

Option Price: AUROPHARMA PE 1760.00 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:47am	91.50	18150	0.00	0.00	0.00
9:45am	91.50	18150	0.00	0.00	0.00
9:44am	91.50	18150	0.00	0.00	0.00
9:42am	91.50	18150	0.00	0.00	0.00
9:41am	91.50	18150	0.00	0.00	0.00
9:40am	91.50	18150	0.00	0.00	0.00
9:39am	91.50	18150	0.00	0.00	0.00
9:38am	91.50	18150	0.00	0.00	0.00
3:40pm	91.50	19250	80.00	93.80	80.00
3:39pm	91.50	19250	80.00	93.80	80.00

option chart AUROPHARMA PE 1760.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1760.00 PE PUT today?: Premium of AUROPHARMA 1760.00 PE is 91.50 on 14 Oct 2026 PUT opened at 80.00 and traded inside a Low-High range of 80.00-93.80 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1760.00 PUT PE today?: Open Interest of AUROPHARMA 1760.00 PE is 18150 today. This has changed -1100.00 from previous day.
What is underlying price of AUROPHARMA 1760.00 PE PUT today?: Underlying price of AUROPHARMA 1760.00 PE PUT is 1662.90 today.
What is lot size of AUROPHARMA 1760.00 PUT PE today?: Lot size of AUROPHARMA 1760.00 PUT PE is 550.00
Is AUROPHARMA 1760.00 PE PUT ITM or OTM or ATM?: AUROPHARMA 1760.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1760.00 PE (PUT) 27 October 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1662.90

AUROPHARMA PUT PE available options strikes

AUROPHARMA PE 1580 strike, AUROPHARMA PE 1600 strike, AUROPHARMA PE 1620 strike, AUROPHARMA PE 1640 strike, AUROPHARMA PE 1660 strike, AUROPHARMA PE 1680 strike, AUROPHARMA PE 1700 strike, AUROPHARMA PE 1720 strike, AUROPHARMA PE 1740 strike, All CE , All PE

AUROPHARMA 1760.00 PUT PE available expiry dates

AUROPHARMA 27 Oct 2026 expiry AUROPHARMA 23 Nov 2026 expiry AUROPHARMA 29 Dec 2026 expiry

AUROPHARMA 1760.00 PE Live prices

Premium of PUT (PE) of strike 1760.00 is at: 91.50 on 14 Oct 2026
PUT opened at 80.00 and traded inside a Low-High range of 80.00-93.80 as on 14 Wed Oct 2026

The underlying equity is trading at 1662.90 which means that PUT of strike 1760.00 is ITM PUT option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1760.00 is 18,150

Munafa analysis AUROPHARMA 1760.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1760.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1760.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Oct	1662.90	91.50	80.00	93.80	80.00	21	9,982,500	-5.7%
13 Tue Oct	1684.60	75.15	76.00	91.00	75.00	8	10,587,500	-39.7%
12 Mon Oct	1706.90	69.05	70.00	70.05	64.00	-11	17,545,000	114.8%
06 Tue Oct	1693.00	98.00	0.00	0.00	0.00	0	8,167,500	0%
05 Mon Oct	1645.00	98.00	0.00	0.00	0.00	0	8,167,500	0%
01 Thu Oct	1682.00	98.00	84.65	98.00	84.65	12	8,167,500	22.7%

Charts for AUROPHARMA 1760.00 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis