AUROPHARMA 1680.00 PE (PUT) 25 August 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1680.00 PE is trading at ₹ 51.45 on 12:18pm 11 Tue Aug 2026

10 minute average: ₹ 51.45 - Current price of AUROPHARMA 1680.00 PE is higher than this average.
30 minute average: ₹ 51.1 - Current price of AUROPHARMA 1680.00 PE is higher than this average.
Hourly average: ₹ 52.35 - Current price of AUROPHARMA 1680.00 PE is lower than this average.
Day open: ₹ 50.65
Day range: 50.65 - 55.20
Open Interest: 92950 (92.95 K)

Munafa Value: 60 - This score indicates that the option of AUROPHARMA 1680.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1646.700 as on 11 Tue Aug 12:19pm
Day open: 1648.000 Range: 1639.900 to 1656.000

Option Price: AUROPHARMA PE 1680.00 2026-08-25 on 11 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
12:18pm	51.45	92950	50.65	55.20	50.65
12:17pm	51.45	92950	50.65	55.20	50.65
12:15pm	51.45	92950	50.65	55.20	50.65
12:14pm	51.45	92950	50.65	55.20	50.65
12:12pm	51.45	92950	50.65	55.20	50.65
12:11pm	51.45	92950	50.65	55.20	50.65
12:10pm	51.45	92950	50.65	55.20	50.65
12:09pm	51.45	92950	50.65	55.20	50.65
12:08pm	51.45	92950	50.65	55.20	50.65
12:07pm	51.45	92950	50.65	55.20	50.65

option chart AUROPHARMA PE 1680.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1680.00 PE PUT today?: Premium of AUROPHARMA 1680.00 PE is 56.15 on 10 Aug 2026 PUT opened at 49.00 and traded inside a Low-High range of 42.00-60.05 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1680.00 PUT PE today?: Open Interest of AUROPHARMA 1680.00 PE is 95700 today. This has changed 37950.00 from previous day.
What is underlying price of AUROPHARMA 1680.00 PE PUT today?: Underlying price of AUROPHARMA 1680.00 PE PUT is 1647.97 today.
What is lot size of AUROPHARMA 1680.00 PUT PE today?: Lot size of AUROPHARMA 1680.00 PUT PE is 550.00
Is AUROPHARMA 1680.00 PE PUT ITM or OTM or ATM?: AUROPHARMA 1680.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1680.00 PE (PUT) 25 August 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1648.00

AUROPHARMA PUT PE available options strikes

AUROPHARMA PE 1580 strike, AUROPHARMA PE 1600 strike, AUROPHARMA PE 1620 strike, AUROPHARMA PE 1640 strike, AUROPHARMA PE 1660 strike, AUROPHARMA PE 1680 strike, AUROPHARMA PE 1700 strike, AUROPHARMA PE 1720 strike, All CE , All PE

AUROPHARMA 1680.00 PUT PE available expiry dates

AUROPHARMA 25 Aug 2026 expiry AUROPHARMA 29 Sep 2026 expiry AUROPHARMA 27 Oct 2026 expiry

AUROPHARMA 1680.00 PE Live prices

Premium of PUT (PE) of strike 1680.00 is at: 56.15 on 10 Aug 2026
PUT opened at 49.00 and traded inside a Low-High range of 42.00-60.05 as on 10 Mon Aug 2026

The underlying equity is trading at 1648.00 which means that PUT of strike 1680.00 is ITM PUT option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1680.00 is 95,700

Price action analysis of 1680.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Mon Aug	1648.00	56.15	49.00	60.05	42.00	14	52,635,000	65.7%
07 Fri Aug	1658.00	49.15	62.30	62.30	47.80	-46	31,762,500	303.8%
06 Thu Aug	1588.90	92.30	94.00	101.45	91.55	6	7,865,000	13%
05 Wed Aug	1613.40	87.00	85.35	90.10	85.35	-34	6,957,500	666.7%
04 Tue Aug	1585.90	132.50	132.50	132.50	132.50	-42	907,500	-%
03 Mon Aug	1554.70	228.45	0.00	0.00	0.00	0	0	-%

Charts for AUROPHARMA 1680.00 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis