AUROPHARMA 1520 PE (PUT) 26 May 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1520 PE is trading at ₹ 53.10 on 3:30pm 12 Tue May 2026

Option of AUROPHARMA 1520 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 53.1 - Current price of AUROPHARMA 1520 PE is higher than this average.
30 minute average: ₹ 53.25 - Current price of AUROPHARMA 1520 PE is lower than this average.
Hourly average: ₹ 52.35 - Current price of AUROPHARMA 1520 PE is higher than this average.
Day open: ₹ 52.10
Day range: 45.00 - 55.45
Open Interest: 34650 (34.65 K)

Munafa Value: 50 - This score indicates that the option of AUROPHARMA 1520 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1488.200 as on 12 Tue May 3:44pm
Day open: 1486.600 Range: 1478.600 to 1504.000

Option Price: AUROPHARMA PE 1520 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	53.10	34650	52.10	55.45	45.00
3:29pm	53.10	34650	52.10	55.45	45.00
3:28pm	53.10	34650	52.10	55.45	45.00
3:27pm	53.10	34650	52.10	55.45	45.00
3:26pm	53.10	34650	52.10	55.45	45.00
3:25pm	53.10	34650	52.10	55.45	45.00
3:24pm	53.10	34650	52.10	55.45	45.00
3:23pm	53.10	34650	52.10	55.45	45.00
3:22pm	53.10	34650	52.10	55.45	45.00
3:21pm	53.10	34650	52.10	55.45	45.00

option chart AUROPHARMA PE 1520 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1520 PE PUT today?: Premium of AUROPHARMA 1520 PE is 52.30 on 11 May 2026 PUT opened at 57.00 and traded inside a Low-High range of 46.30-58.60 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1520 PUT PE today?: Open Interest of AUROPHARMA 1520 PE is 29700 today. This has changed 4950.00 from previous day.
What is underlying price of AUROPHARMA 1520 PE PUT today?: Underlying price of AUROPHARMA 1520 PE PUT is 1486.60 today.
What is lot size of AUROPHARMA 1520 PUT PE today?: Lot size of AUROPHARMA 1520 PUT PE is 550.00
Is AUROPHARMA 1520 PE PUT ITM or OTM or ATM?: AUROPHARMA 1520 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1520 PE (PUT) 26 May 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1488.20

AUROPHARMA PUT PE available options strikes

AUROPHARMA PE 1420 strike, AUROPHARMA PE 1440 strike, AUROPHARMA PE 1460 strike, AUROPHARMA PE 1480 strike, AUROPHARMA PE 1500 strike, AUROPHARMA PE 1520 strike, AUROPHARMA PE 1540 strike, AUROPHARMA PE 1560 strike, All CE , All PE

AUROPHARMA 1520 PUT PE available expiry dates

AUROPHARMA 26 May 2026 expiry AUROPHARMA 30 Jun 2026 expiry AUROPHARMA 28 Jul 2026 expiry

AUROPHARMA 1520 PE Live prices

Premium of PUT (PE) of strike 1520 is at: 52.30 on 11 May 2026
PUT opened at 57.00 and traded inside a Low-High range of 46.30-58.60 as on 11 Mon May 2026

The underlying equity is trading at 1488.20 which means that PUT of strike 1520 is ITM PUT option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1520 is 29,700

Munafa analysis AUROPHARMA 1520 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1520 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	1488.20	52.30	57.00	58.60	46.30	-0	16,335,000	20%
08 Fri May	1486.60	52.40	51.85	55.65	43.25	-84	13,612,500	-%
07 Thu May	1487.30	337.55	0.00	0.00	0.00	0	0	-%
06 Wed May	1478.70	337.55	0.00	0.00	0.00	0	0	-%
05 Tue May	1484.00	337.55	0.00	0.00	0.00	0	0	-%
04 Mon May	1428.10	337.55	0.00	0.00	0.00	0	0	-%

Charts for AUROPHARMA 1520 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis