AUROPHARMA 1500.00 PE (PUT) 26 May 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1500.00 PE is trading at ₹ 13.35 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 13.8 - Current price of AUROPHARMA 1500.00 PE is lower than this average.
30 minute average: ₹ 14.08 - Current price of AUROPHARMA 1500.00 PE is lower than this average.
Hourly average: ₹ 13.97 - Current price of AUROPHARMA 1500.00 PE is lower than this average.
Day open: ₹ 20.25
Day range: 12.85 - 22.20
Open Interest: 412500 (4.125 L)

Munafa Value: 20 - This score indicates that the option of AUROPHARMA 1500.00 PE is trending downwards. You can choose to sell it.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1546.700 as on 21 Thu May 3:45pm
Day open: 1523.000 Range: 1515.500 to 1550.000

Option Price: AUROPHARMA PE 1500.00 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.35	412500	20.25	22.20	12.85
3:29pm	13.35	412500	20.25	22.20	12.85
3:28pm	13.45	413050	20.25	22.20	12.85
3:27pm	13.05	404800	20.25	22.20	12.85
3:26pm	13.70	410300	20.25	22.20	12.85
3:24pm	14.30	408650	20.25	22.20	12.85
3:22pm	14.00	408100	20.25	22.20	12.85
3:21pm	14.00	405900	20.25	22.20	12.85
3:20pm	14.00	407000	20.25	22.20	12.85
3:19pm	14.80	408650	20.25	22.20	12.85

option chart AUROPHARMA PE 1500.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1500.00 PE PUT today?: Premium of AUROPHARMA 1500.00 PE is 22.55 on 20 May 2026 PUT opened at 24.40 and traded inside a Low-High range of 18.55-25.20 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1500.00 PUT PE today?: Open Interest of AUROPHARMA 1500.00 PE is 355300 today. This has changed 39050.00 from previous day.
What is underlying price of AUROPHARMA 1500.00 PE PUT today?: Underlying price of AUROPHARMA 1500.00 PE PUT is 1517.50 today.
What is lot size of AUROPHARMA 1500.00 PUT PE today?: Lot size of AUROPHARMA 1500.00 PUT PE is 550.00
Is AUROPHARMA 1500.00 PE PUT ITM or OTM or ATM?: AUROPHARMA 1500.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1500.00 PE (PUT) 26 May 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1546.70

AUROPHARMA PUT PE available options strikes

AUROPHARMA PE 1480 strike, AUROPHARMA PE 1500 strike, AUROPHARMA PE 1520 strike, AUROPHARMA PE 1540 strike, AUROPHARMA PE 1560 strike, AUROPHARMA PE 1580 strike, AUROPHARMA PE 1600 strike, AUROPHARMA PE 1620 strike, All CE , All PE

AUROPHARMA 1500.00 PUT PE available expiry dates

AUROPHARMA 26 May 2026 expiry AUROPHARMA 30 Jun 2026 expiry AUROPHARMA 28 Jul 2026 expiry

AUROPHARMA 1500.00 PE Live prices

Premium of PUT (PE) of strike 1500.00 is at: 22.55 on 20 May 2026
PUT opened at 24.40 and traded inside a Low-High range of 18.55-25.20 as on 20 Wed May 2026

The underlying equity is trading at 1546.70 which means that PUT of strike 1500.00 is OTM PUT option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1500.00 is 355,300

Munafa analysis AUROPHARMA 1500.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1500.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	1546.70	22.55	24.40	25.20	18.55	-7	195,415,000	12.3%
19 Tue May	1517.50	24.35	28.95	30.05	18.30	-16	173,937,500	9.1%
18 Mon May	1512.80	29.00	26.00	34.00	22.05	10	159,417,500	-1.7%
15 Fri May	1500.50	26.15	26.60	29.00	20.80	-1	162,140,000	-6.1%
14 Thu May	1511.80	26.60	28.90	33.95	24.05	-19	172,727,500	31.6%
13 Wed May	1510.90	32.85	35.00	42.05	29.00	-17	131,285,000	6.4%

Charts for AUROPHARMA 1500.00 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis