AUROPHARMA 1400.00 PE (PUT) 30 June 2026 options price chart analysis Aurobindo Pharma Limited

What is premium price of AUROPHARMA 1400.00 PE PUT today?: Premium of AUROPHARMA 1400.00 PE is 17.40 on 20 May 2026 PUT opened at 16.70 and traded inside a Low-High range of 15.50-18.05 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1400.00 PUT PE today?: Open Interest of AUROPHARMA 1400.00 PE is 51700 today. This has changed 8800.00 from previous day.
What is underlying price of AUROPHARMA 1400.00 PE PUT today?: Underlying price of AUROPHARMA 1400.00 PE PUT is 1517.50 today.
What is lot size of AUROPHARMA 1400.00 PUT PE today?: Lot size of AUROPHARMA 1400.00 PUT PE is 550.00
Is AUROPHARMA 1400.00 PE PUT ITM or OTM or ATM?: AUROPHARMA 1400.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1400.00 PE (PUT) 30 June 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1546.70

AUROPHARMA PUT PE available options strikes

AUROPHARMA PE 1480 strike, AUROPHARMA PE 1500 strike, AUROPHARMA PE 1520 strike, AUROPHARMA PE 1540 strike, AUROPHARMA PE 1560 strike, AUROPHARMA PE 1580 strike, AUROPHARMA PE 1600 strike, AUROPHARMA PE 1620 strike, All CE , All PE

AUROPHARMA 1400.00 PUT PE available expiry dates

AUROPHARMA 26 May 2026 expiry AUROPHARMA 30 Jun 2026 expiry AUROPHARMA 28 Jul 2026 expiry

AUROPHARMA 1400.00 PE Live prices

Premium of PUT (PE) of strike 1400.00 is at: 17.40 on 20 May 2026
PUT opened at 16.70 and traded inside a Low-High range of 15.50-18.05 as on 20 Wed May 2026

The underlying equity is trading at 1546.70 which means that PUT of strike 1400.00 is OTM PUT option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1400.00 is 51,700

Price action analysis of 1400.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1400.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	1546.70	17.40	16.70	18.05	15.50	-1	28,435,000	20.5%
19 Tue May	1517.50	17.65	17.60	18.50	14.30	2	23,595,000	21.9%
18 Mon May	1512.80	17.15	17.00	17.55	16.75	3	19,360,000	-4.5%
15 Fri May	1500.50	16.50	17.75	17.75	14.70	-7	20,267,500	0%
14 Thu May	1511.80	17.75	17.05	21.00	17.05	-8	20,267,500	4.7%
13 Wed May	1510.90	19.30	25.40	25.40	19.30	-16	19,360,000	-1.5%

Charts for AUROPHARMA 1400.00 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis