AUROPHARMA 1220 PE (PUT) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1220 PE is trading at ₹ 73.00 on 2:49pm 20 Tue Jan 2026

Option of AUROPHARMA 1220 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 66.44 - Current price of AUROPHARMA 1220 PE is higher than this average.
30 minute average: ₹ 65.61 - Current price of AUROPHARMA 1220 PE is higher than this average.
Hourly average: ₹ 65.9 - Current price of AUROPHARMA 1220 PE is higher than this average.
Day open: ₹ 56.75
Day range: 56.40 - 80.45
Open Interest: 123750 (1.238 L)

Munafa Value: 70 - This score indicates that the option of AUROPHARMA 1220 PE is trending upwards. You can choose to buy it.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1141.700 as on 20 Tue Jan 3:45pm
Day open: 1167.600 Range: 1137.100 to 1167.700

Option Price: AUROPHARMA PE 1220 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:49pm	73.00	123750	56.75	80.45	56.40
2:48pm	73.00	123750	56.75	80.45	56.40
1:46pm	64.80	125950	56.75	67.40	56.40
1:44pm	64.80	125950	56.75	67.40	56.40
1:43pm	64.80	125950	56.75	67.40	56.40
1:42pm	64.80	125950	56.75	67.40	56.40
1:40pm	64.80	125950	56.75	67.40	56.40
1:39pm	64.80	125950	56.75	67.40	56.40
1:38pm	64.80	125950	56.75	67.40	56.40
1:37pm	64.80	125950	56.75	67.40	56.40

option chart AUROPHARMA PE 1220 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1220 PE PUT today?: Premium of AUROPHARMA 1220 PE is 79.35 on 20 Jan 2026 PUT opened at 56.75 and traded inside a Low-High range of 56.40-82.00 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1220 PUT PE today?: Open Interest of AUROPHARMA 1220 PE is 116600 today. This has changed -15950.00 from previous day.
What is underlying price of AUROPHARMA 1220 PE PUT today?: Underlying price of AUROPHARMA 1220 PE PUT is 1141.65 today.
What is lot size of AUROPHARMA 1220 PUT PE today?: Lot size of AUROPHARMA 1220 PUT PE is 550.00
Is AUROPHARMA 1220 PE PUT ITM or OTM or ATM?: AUROPHARMA 1220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1220 PE (PUT) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1141.70

AUROPHARMA PUT PE available options strikes

AUROPHARMA PE 1090 strike, AUROPHARMA PE 1100 strike, AUROPHARMA PE 1110 strike, AUROPHARMA PE 1120 strike, AUROPHARMA PE 1130 strike, AUROPHARMA PE 1140 strike, AUROPHARMA PE 1150 strike, AUROPHARMA PE 1160 strike, AUROPHARMA PE 1170 strike, AUROPHARMA PE 1180 strike, AUROPHARMA PE 1190 strike, All CE , All PE

AUROPHARMA 1220 PUT PE available expiry dates

AUROPHARMA 27 Jan 2026 expiry AUROPHARMA 24 Feb 2026 expiry AUROPHARMA 30 Mar 2026 expiry

AUROPHARMA 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 79.35 on 20 Jan 2026
PUT opened at 56.75 and traded inside a Low-High range of 56.40-82.00 as on 20 Tue Jan 2026

The underlying equity is trading at 1141.70 which means that PUT of strike 1220 is ITM PUT option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1220 is 116,600

Munafa analysis AUROPHARMA 1220 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1220 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1220 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	1141.70	79.35	56.75	82.00	56.40	45	64,130,000	-12%
19 Mon Jan	1167.60	54.50	59.45	61.30	49.75	3	72,902,500	-6.2%
16 Fri Jan	1172.70	52.55	43.00	56.95	35.50	9	77,742,500	-14.6%
14 Wed Jan	1180.10	48.05	53.70	53.70	48.00	-19	91,052,500	-3.8%
13 Tue Jan	1167.70	59.85	55.55	68.25	48.80	10	94,682,500	-16.5%
12 Mon Jan	1172.90	54.40	42.15	58.50	39.75	39	113,437,500	-15.2%

Charts for AUROPHARMA 1220 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis