AUROPHARMA 1180.00 PE (PUT) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

Live Options price premium & chart analysis for AUROPHARMA 1180.00 PE (PUT) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

AUROPHARMA 1180.00 PE Live prices

What is premium price of AUROPHARMA 1180.00 PE PUT today?: Premium of AUROPHARMA 1180.00 PE is 24.30 on 30 Dec 2025 PUT opened at 23.45 and traded inside a Low-High range of 22.00-28.60 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1180.00 PUT PE today?: Open Interest of AUROPHARMA 1180.00 PE is 67100 today. This has changed 23650.00 from previous day.
What is underlying price of AUROPHARMA 1180.00 PE PUT today?: Underlying price of AUROPHARMA 1180.00 PE PUT is 1186.30 today.
What is lot size of AUROPHARMA 1180.00 PUT PE today?: Lot size of AUROPHARMA 1180.00 PUT PE is 550.00
Is AUROPHARMA 1180.00 PE PUT ITM or OTM or ATM?: AUROPHARMA 1180.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1186.30

AUROPHARMA PUT PE available options strikes

PE 1140, PE 1160, PE 1180, PE 1200, PE 1220, PE 1240, All CE , All PE

AUROPHARMA 1180.00 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of AUROPHARMA 1180.00 PUT PE January 27 2026

AUROPHARMA 1180.00 PE Live prices

Premium of PUT (PE) of strike 1180.00 is at: 24.30 on 30 Dec 2025
PUT opened at 23.45 and traded inside a Low-High range of 22.00-28.60 as on 30 Tue Dec 2025

The underlying equity is trading at 1186.30 which means that PUT of strike 1180.00 is OTM PUT option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1180.00 is 67,100

Munafa analysis AUROPHARMA 1180.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1180.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1180.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	1186.30	24.30	23.45	28.60	22.00	17	36,905,000	54.4%
29 Mon Dec	1200.10	20.70	18.00	23.15	18.00	7	23,897,500	21.5%
26 Fri Dec	1206.20	19.20	18.00	19.50	17.70	5	19,662,500	16.1%
24 Wed Dec	1211.40	18.20	16.00	18.45	16.00	3	16,940,000	5.7%
23 Tue Dec	1218.00	17.65	16.00	20.15	13.35	13	16,032,500	0%
22 Mon Dec	1224.50	15.55	14.00	15.75	13.35	-11	16,032,500	1.9%

Charts for AUROPHARMA 1180.00 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis