AUROPHARMA 1180.00 PE (PUT) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1180.00 PE is trading at ₹ 24.95 on 3:30pm 19 Mon Jan 2026

Option of AUROPHARMA 1180.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 22.87 - Current price of AUROPHARMA 1180.00 PE is higher than this average.
30 minute average: ₹ 21.34 - Current price of AUROPHARMA 1180.00 PE is higher than this average.
Hourly average: ₹ 22.63 - Current price of AUROPHARMA 1180.00 PE is higher than this average.
Day open: ₹ 25.05
Day range: 18.80 - 30.25
Open Interest: 189200 (1.892 L)

Munafa Value: 90 - This score indicates that the option of AUROPHARMA 1180.00 PE is trending upwards. You can choose to buy it.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1167.600 as on 19 Mon Jan 3:45pm
Day open: 1167.000 Range: 1160.100 to 1177.000

Option Price: AUROPHARMA PE 1180.00 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.95	189200	25.05	30.25	18.80
3:29pm	24.95	189200	25.05	30.25	18.80
3:28pm	23.15	189750	25.05	30.25	18.80
3:27pm	23.15	189750	25.05	30.25	18.80
3:26pm	23.15	189750	25.05	30.25	18.80
3:25pm	23.15	189750	25.05	30.25	18.80
3:24pm	23.15	189750	25.05	30.25	18.80
3:23pm	21.00	189750	25.05	30.25	18.80
3:22pm	21.00	189750	25.05	30.25	18.80
3:21pm	21.00	189750	25.05	30.25	18.80

option chart AUROPHARMA PE 1180.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1180.00 PE PUT today?: Premium of AUROPHARMA 1180.00 PE is 22.55 on 19 Jan 2026 PUT opened at 25.05 and traded inside a Low-High range of 18.80-30.25 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1180.00 PUT PE today?: Open Interest of AUROPHARMA 1180.00 PE is 189200 today. This has changed 6050.00 from previous day.
What is underlying price of AUROPHARMA 1180.00 PE PUT today?: Underlying price of AUROPHARMA 1180.00 PE PUT is 1167.60 today.
What is lot size of AUROPHARMA 1180.00 PUT PE today?: Lot size of AUROPHARMA 1180.00 PUT PE is 550.00
Is AUROPHARMA 1180.00 PE PUT ITM or OTM or ATM?: AUROPHARMA 1180.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1180.00 PE (PUT) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1167.60

AUROPHARMA PUT PE available options strikes

AUROPHARMA PE 1110 strike, AUROPHARMA PE 1120 strike, AUROPHARMA PE 1130 strike, AUROPHARMA PE 1140 strike, AUROPHARMA PE 1150 strike, AUROPHARMA PE 1160 strike, AUROPHARMA PE 1170 strike, AUROPHARMA PE 1180 strike, AUROPHARMA PE 1190 strike, AUROPHARMA PE 1200 strike, AUROPHARMA PE 1210 strike, AUROPHARMA PE 1220 strike, All CE , All PE

AUROPHARMA 1180.00 PUT PE available expiry dates

AUROPHARMA 27 Jan 2026 expiry AUROPHARMA 24 Feb 2026 expiry AUROPHARMA 30 Mar 2026 expiry

AUROPHARMA 1180.00 PE Live prices

Premium of PUT (PE) of strike 1180.00 is at: 22.55 on 19 Jan 2026
PUT opened at 25.05 and traded inside a Low-High range of 18.80-30.25 as on 19 Mon Jan 2026

The underlying equity is trading at 1167.60 which means that PUT of strike 1180.00 is ITM PUT option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1180.00 is 189,200

Price action analysis of 1180.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1180.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	1167.60	22.55	25.05	30.25	18.80	-4	104,060,000	3.3%
16 Fri Jan	1172.70	23.70	22.25	27.25	14.60	3	100,732,500	-7.8%
14 Wed Jan	1180.10	22.85	28.40	30.10	19.35	-24	109,202,500	41%
13 Tue Jan	1167.70	30.30	25.80	37.90	24.95	10	77,440,000	-3.4%
12 Mon Jan	1172.90	27.35	20.00	30.70	18.80	46	80,162,500	-5%
09 Fri Jan	1198.70	18.70	17.15	22.30	14.15	13	84,397,500	-16.2%

Charts for AUROPHARMA 1180.00 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis